02888 渣打集团
实时 按盘价 升95.950 +0.350 (+0.366%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
19/12/2024普通股101,941GBP 1,006,157GBP 9.912GBP 9.818----
18/12/2024普通股51,424GBP 512,183GBP 9.994GBP 9.924----
17/12/2024普通股51,478GBP 513,235GBP 10.025GBP 9.892----
16/12/2024普通股51,470GBP 515,214GBP 10.090GBP 9.942----
13/12/2024普通股56,526GBP 564,129GBP 10.015GBP 9.934----
12/12/2024普通股54,218GBP 537,300GBP 9.942GBP 9.862----
11/12/2024普通股106,465GBP 1,055,068GBP 9.952GBP 9.866----
10/12/2024普通股109,316GBP 1,080,042GBP 9.932GBP 9.772----
09/12/2024普通股108,259GBP 1,072,846GBP 10.055GBP 9.818----
06/12/2024普通股108,567GBP 1,065,042GBP 9.836GBP 9.774----
05/12/2024普通股109,241GBP 1,060,730GBP 9.744GBP 9.638----
04/12/2024普通股54,918GBP 537,098GBP 9.830GBP 9.708----
03/12/2024普通股54,436GBP 540,005GBP 9.948GBP 9.830----
02/12/2024普通股54,470GBP 529,448GBP 9.776GBP 9.664----
29/11/2024普通股54,110GBP 525,949GBP 9.780GBP 9.694----
28/11/2024普通股54,500GBP 534,645GBP 9.856GBP 9.752----
27/11/2024普通股111,753GBP 1,073,946GBP 9.644GBP 9.588----
26/11/2024普通股110,993GBP 1,064,422GBP 9.630GBP 9.542----
25/11/2024普通股113,714GBP 1,079,145GBP 9.582GBP 9.420----
22/11/2024普通股111,427GBP 1,047,413GBP 9.686GBP 9.210----
21/11/2024普通股112,381GBP 1,065,371GBP 9.544GBP 9.406----
20/11/2024普通股56,083GBP 537,275GBP 9.606GBP 9.520----
19/11/2024普通股54,957GBP 521,541GBP 9.502GBP 9.416----
18/11/2024普通股58,343GBP 556,008GBP 9.568GBP 9.444----
15/11/2024普通股55,313GBP 523,260GBP 9.506GBP 9.382----
14/11/2024普通股56,029GBP 530,034GBP 9.478GBP 9.442----
13/11/2024普通股306,135GBP 2,868,484GBP 9.466GBP 9.226----
12/11/2024普通股297,316GBP 2,765,038GBP 9.340GBP 9.262----
11/11/2024普通股301,859GBP 2,831,437GBP 9.440GBP 9.316----
08/11/2024普通股295,453GBP 2,756,576GBP 9.372GBP 9.250----
07/11/2024普通股296,242GBP 2,808,374GBP 9.510GBP 9.438----
06/11/2024普通股148,379GBP 1,400,697GBP 9.514GBP 9.342----
05/11/2024普通股151,244GBP 1,400,519GBP 9.298GBP 9.160----
04/11/2024普通股152,003GBP 1,392,347GBP 9.234GBP 9.068----
01/11/2024普通股155,489GBP 1,416,504GBP 9.170GBP 9.034----
31/10/2024普通股303,210GBP 2,762,243GBP 9.170GBP 9.026----
30/10/2024普通股120,915GBP 1,089,444GBP 9.022GBP 8.990----
29/10/2024普通股160,146GBP 1,418,893GBP 8.896GBP 8.750----
28/10/2024普通股325,196GBP 2,799,937GBP 8.648GBP 8.540----
25/10/2024普通股323,298GBP 2,786,828GBP 8.656GBP 8.546----
 1    2    3    4    5    6  
备注： 实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。