02888 渣打集团
实时 按盘价 跌198.000 -3.200 (-1.590%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
18/05/2026普通股158,000GBP 3,000,575GBP 19.225GBP 18.740----
18/05/2026普通股157,070GBP 2,982,865GBP 19.220GBP 18.745----
18/05/2026普通股477,000GBP 9,057,230GBP 19.225GBP 18.700----
15/05/2026普通股464,372GBP 8,753,868GBP 18.985GBP 18.655----
15/05/2026普通股154,687GBP 2,916,346GBP 18.990GBP 18.685----
15/05/2026普通股154,099GBP 2,905,230GBP 18.985GBP 18.680----
14/05/2026普通股157,000GBP 2,981,202GBP 19.110GBP 18.850----
14/05/2026普通股157,000GBP 2,981,103GBP 19.110GBP 18.860----
14/05/2026普通股469,599GBP 8,915,985GBP 19.110GBP 18.865----
13/05/2026普通股481,441GBP 9,011,228GBP 18.815GBP 18.545----
13/05/2026普通股159,908GBP 2,993,148GBP 18.815GBP 18.555----
13/05/2026普通股159,890GBP 2,992,897GBP 18.815GBP 18.560----
12/05/2026普通股155,971GBP 2,850,070GBP 18.410GBP 18.075----
12/05/2026普通股156,011GBP 2,850,844GBP 18.400GBP 18.080----
12/05/2026普通股470,398GBP 8,595,667GBP 18.410GBP 18.070----
11/05/2026普通股155,400GBP 2,935,016GBP 19.135GBP 18.715----
11/05/2026普通股155,400GBP 2,935,003GBP 19.125GBP 18.720----
11/05/2026普通股466,200GBP 8,805,003GBP 19.135GBP 18.710----
08/05/2026普通股467,000GBP 8,795,150GBP 18.958GBP 18.640----
08/05/2026普通股155,000GBP 2,919,555GBP 18.960GBP 18.664----
08/05/2026普通股155,000GBP 2,919,535GBP 18.960GBP 18.640----
07/05/2026普通股154,000GBP 2,935,552GBP 19.156GBP 18.902----
07/05/2026普通股154,000GBP 2,935,622GBP 19.156GBP 18.902----
07/05/2026普通股462,000GBP 8,806,874GBP 19.160GBP 18.902----
06/05/2026普通股485,650GBP 9,263,362GBP 19.170GBP 18.702----
06/05/2026普通股161,981GBP 3,089,938GBP 19.180GBP 18.794----
06/05/2026普通股161,445GBP 3,079,777GBP 19.180GBP 18.802----
05/05/2026普通股160,000GBP 2,911,736GBP 18.420GBP 17.958----
05/05/2026普通股160,000GBP 2,912,043GBP 18.412GBP 17.964----
05/05/2026普通股480,000GBP 8,735,791GBP 18.434GBP 17.948----
01/05/2026普通股107,982GBP 1,999,402GBP 18.682GBP 18.348----
01/05/2026普通股341,897GBP 6,333,304GBP 18.770GBP 18.344----
01/05/2026普通股108,880GBP 2,016,139GBP 18.750GBP 18.342----
30/04/2026普通股358,925GBP 6,595,224GBP 18.550GBP 17.976----
30/04/2026普通股116,796GBP 2,145,796GBP 18.540GBP 17.990----
30/04/2026普通股118,343GBP 2,175,429GBP 18.550GBP 17.976----
29/04/2026普通股165,471GBP 2,961,803GBP 18.024GBP 17.736----
29/04/2026普通股165,624GBP 2,964,685GBP 18.030GBP 17.732----
29/04/2026普通股498,813GBP 8,927,536GBP 18.030GBP 17.720----
28/04/2026普通股501,683GBP 8,878,790GBP 17.818GBP 17.516----
 1    2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17    18    19    20    21    22  
备注： 实时报价更新时间为 20/05/2026 16:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。