02888 渣打集团
实时 按盘价 跌181.000 -2.100 (-1.147%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
05/11/2025普通股336,690GBP 5,360,306GBP 15.995GBP 15.820--
04/11/2025普通股336,749GBP 5,324,170GBP 16.000GBP 15.525--
04/11/2025普通股48,107GBP 760,571GBP 15.980GBP 15.530--
04/11/2025普通股96,214GBP 1,521,143GBP 16.000GBP 15.550--
03/11/2025普通股97,644GBP 1,545,704GBP 15.955GBP 15.690--
03/11/2025普通股48,822GBP 772,852GBP 15.955GBP 15.700--
03/11/2025普通股341,755GBP 5,412,100GBP 15.960GBP 15.690--
31/10/2025普通股338,892GBP 5,260,620GBP 15.645GBP 15.380--
31/10/2025普通股48,413GBP 751,369GBP 15.640GBP 15.410--
31/10/2025普通股96,826GBP 1,502,739GBP 15.640GBP 15.410--
30/10/2025普通股10,516GBP 161,420GBP 15.355GBP 15.345--
30/10/2025普通股6,917GBP 106,175GBP 15.355GBP 15.345--
30/10/2025普通股18,743GBP 287,622GBP 15.355GBP 15.295--
29/10/2025普通股86,006GBP 1,297,925GBP 15.105GBP 15.105--
29/10/2025普通股26,132GBP 394,331GBP 15.105GBP 15.020--
29/10/2025普通股41,991GBP 633,644GBP 15.105GBP 15.020--
28/10/2025普通股30,460GBP 452,026GBP 14.870GBP 14.800--
28/10/2025普通股16,576GBP 245,822GBP 14.870GBP 14.790--
28/10/2025普通股99,003GBP 1,469,224GBP 14.870GBP 14.790--
27/10/2025普通股49,658GBP 720,537GBP 14.700GBP 14.310--
27/10/2025普通股278,915GBP 4,042,733GBP 14.700GBP 14.310--
27/10/2025普通股90,260GBP 1,309,672GBP 14.700GBP 14.310--
24/10/2025普通股53,538GBP 755,956GBP 14.245GBP 14.010--
24/10/2025普通股106,251GBP 1,500,264GBP 14.240GBP 14.010--
24/10/2025普通股374,320GBP 5,288,954GBP 14.245GBP 14.005--
23/10/2025普通股374,562GBP 5,241,695GBP 14.095GBP 13.870--
23/10/2025普通股107,100GBP 1,498,329GBP 14.090GBP 13.880--
23/10/2025普通股53,550GBP 749,164GBP 14.095GBP 13.880--
22/10/2025普通股107,627GBP 1,508,930GBP 14.105GBP 13.865--
22/10/2025普通股53,813GBP 753,920GBP 14.095GBP 13.865--
22/10/2025普通股376,697GBP 5,280,124GBP 14.105GBP 13.860--
21/10/2025普通股53,600GBP 746,648GBP 14.065GBP 13.875--
21/10/2025普通股375,202GBP 5,223,149GBP 14.070GBP 13.860--
21/10/2025普通股107,200GBP 1,493,296GBP 14.070GBP 13.870--
20/10/2025普通股108,189GBP 1,503,827GBP 14.085GBP 13.635--
20/10/2025普通股53,384GBP 742,571GBP 14.085GBP 13.630--
20/10/2025普通股378,663GBP 5,262,544GBP 14.090GBP 13.590--
17/10/2025普通股104,348GBP 1,440,002GBP 14.020GBP 13.550--
17/10/2025普通股52,174GBP 718,957GBP 14.010GBP 13.515--
17/10/2025普通股365,218GBP 5,040,775GBP 14.020GBP 13.525--
  1    2   3    4    5    6    7    8    9    10    11    12    13    14    15    16    17    18    19  
备注： 实时报价更新时间为 15/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。