06690 海尔智家
按盘价 
27.560 +0.500 (+1.848%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 12/02/2026 | 其他 | 45,000 | EUR 92,502 | EUR 2.080 | EUR 2.020 | 820,598 | 0.303 |
| 11/02/2026 | 其他 | 45,000 | EUR 92,579 | EUR 2.060 | EUR 2.045 | 775,598 | 0.286 |
| 10/02/2026 | 其他 | 45,000 | EUR 92,170 | EUR 2.050 | EUR 2.044 | 730,598 | 0.270 |
| 09/02/2026 | 其他 | 40,000 | EUR 82,056 | EUR 2.064 | EUR 2.047 | 685,598 | 0.253 |
| 06/02/2026 | 其他 | 40,000 | EUR 81,007 | EUR 2.062 | EUR 2.010 | 645,598 | 0.238 |
| 05/02/2026 | 其他 | 40,000 | EUR 81,193 | EUR 2.030 | EUR 2.026 | 605,598 | 0.223 |
| 04/02/2026 | 其他 | 50,000 | EUR 101,634 | EUR 2.045 | EUR 2.029 | 565,598 | 0.209 |
| 03/02/2026 | 其他 | 50,000 | EUR 102,733 | EUR 2.062 | EUR 2.050 | 515,598 | 0.190 |
| 02/02/2026 | 其他 | 43,598 | EUR 88,670 | EUR 2.040 | EUR 2.025 | 465,598 | 0.172 |
| 30/01/2026 | A 股 | 1,790,000 | RMB 45,223,611 | RMB 25.540 | RMB 25.100 | -- | -- |
| 30/01/2026 | 其他 | 59,000 | EUR 122,527 | EUR 2.084 | EUR 2.070 | 422,000 | 0.156 |
| 29/01/2026 | A 股 | 807,000 | RMB 20,601,191 | RMB 25.580 | RMB 25.440 | -- | -- |
| 29/01/2026 | 其他 | 57,000 | EUR 119,026 | EUR 2.090 | EUR 2.086 | 363,000 | 0.134 |
| 28/01/2026 | A 股 | 260,000 | RMB 6,539,684 | RMB 25.200 | RMB 25.080 | -- | -- |
| 28/01/2026 | 其他 | 56,000 | EUR 117,060 | EUR 2.095 | EUR 2.080 | 306,000 | 0.113 |
| 27/01/2026 | A 股 | 60,000 | RMB 1,535,400 | RMB 25.590 | RMB 25.590 | -- | -- |
| 27/01/2026 | 其他 | 54,000 | EUR 112,885 | EUR 2.094 | EUR 2.086 | 250,000 | 0.092 |
| 26/01/2026 | 其他 | 50,000 | EUR 104,905 | EUR 2.100 | EUR 2.096 | 196,000 | 0.072 |
| 23/01/2026 | A 股 | 75,000 | RMB 1,930,736 | RMB 25.810 | RMB 25.730 | -- | -- |
| 23/01/2026 | 其他 | 53,000 | EUR 111,034 | EUR 2.102 | EUR 2.080 | 146,000 | 0.054 |
| 22/01/2026 | A 股 | 102,000 | RMB 2,640,860 | RMB 25.930 | RMB 25.880 | -- | -- |
| 22/01/2026 | 其他 | 49,000 | EUR 102,810 | EUR 2.109 | EUR 2.088 | 93,000 | 0.034 |
| 21/01/2026 | A 股 | 340,000 | RMB 8,838,396 | RMB 26.220 | RMB 25.870 | -- | -- |
| 21/01/2026 | 其他 | 44,000 | EUR 92,089 | EUR 2.102 | EUR 2.088 | 44,000 | 0.016 |
| 16/01/2026 | A 股 | 100,000 | RMB 2,571,405 | RMB 25.770 | RMB 25.680 | -- | -- |
| 15/01/2026 | A 股 | 181,000 | RMB 4,674,780 | RMB 25.870 | RMB 25.780 | -- | -- |
| 14/01/2026 | A 股 | 250,000 | RMB 6,464,700 | RMB 25.880 | RMB 25.850 | -- | -- |
| 13/01/2026 | A 股 | 430,000 | RMB 11,253,369 | RMB 26.220 | RMB 25.930 | -- | -- |
| 09/01/2026 | A 股 | 160,000 | RMB 4,175,915 | RMB 26.190 | RMB 26.060 | -- | -- |
| 08/01/2026 | A 股 | 95,000 | RMB 2,475,710 | RMB 26.110 | RMB 26.030 | -- | -- |
| 07/01/2026 | A 股 | 100,000 | RMB 2,624,300 | RMB 26.290 | RMB 26.160 | -- | -- |
| 31/12/2025 | A 股 | 500,000 | RMB 13,028,728 | RMB 26.100 | RMB 26.020 | -- | -- |
| 30/12/2025 | A 股 | 55,000 | RMB 1,454,300 | RMB 26.460 | RMB 26.440 | -- | -- |
| 29/12/2025 | A 股 | 67,000 | RMB 1,787,630 | RMB 26.690 | RMB 26.650 | -- | -- |
| 26/12/2025 | A 股 | 72,200 | RMB 1,936,328 | RMB 26.900 | RMB 26.690 | -- | -- |
| 24/12/2025 | A 股 | 102,000 | RMB 2,755,260 | RMB 27.140 | RMB 26.830 | -- | -- |
| 23/12/2025 | A 股 | 100,000 | RMB 2,722,900 | RMB 27.260 | RMB 27.210 | -- | -- |
| 22/12/2025 | A 股 | 60,000 | RMB 1,642,270 | RMB 27.490 | RMB 27.260 | -- | -- |
| 19/12/2025 | A 股 | 20,000 | RMB 550,100 | RMB 27.540 | RMB 27.470 | -- | -- |
| 18/12/2025 | A 股 | 70,000 | RMB 1,912,500 | RMB 27.430 | RMB 27.220 | -- | -- |
| 1 2 3 4 | |||||||
| 备注： | 实时报价更新时间为 16/02/2026 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |