09990 祖龙娱乐
按盘价 
1.330 +0.080 (+6.400%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 18/10/2024 | 普通股 | 96,000 | HKD 173,240 | HKD 1.840 | HKD 1.660 | 2,192,000 | 0.270 |
| 17/10/2024 | 普通股 | 96,000 | HKD 164,660 | HKD 1.770 | HKD 1.700 | 2,096,000 | 0.260 |
| 16/10/2024 | 普通股 | 93,000 | HKD 160,910 | HKD 1.770 | HKD 1.700 | 2,000,000 | 0.250 |
| 15/10/2024 | 普通股 | 204,000 | HKD 348,270 | HKD 1.740 | HKD 1.660 | 1,907,000 | 0.240 |
| 14/10/2024 | 普通股 | 377,000 | HKD 664,350 | HKD 1.830 | HKD 1.690 | 1,703,000 | 0.210 |
| 13/09/2024 | 普通股 | 36,000 | HKD 56,960 | HKD 1.600 | HKD 1.510 | 1,326,000 | 0.170 |
| 12/09/2024 | 普通股 | 57,000 | HKD 85,860 | HKD 1.570 | HKD 1.490 | 1,290,000 | 0.160 |
| 11/09/2024 | 普通股 | 57,000 | HKD 88,760 | HKD 1.580 | HKD 1.510 | 1,233,000 | 0.150 |
| 10/09/2024 | 普通股 | 87,000 | HKD 134,550 | HKD 1.580 | HKD 1.500 | 1,176,000 | 0.150 |
| 09/09/2024 | 普通股 | 41,000 | HKD 65,280 | HKD 1.610 | HKD 1.540 | 1,089,000 | 0.140 |
| 05/09/2024 | 普通股 | 40,000 | HKD 59,600 | HKD 1.490 | HKD 1.490 | 1,048,000 | 0.130 |
| 04/09/2024 | 普通股 | 53,000 | HKD 78,330 | HKD 1.490 | HKD 1.460 | 1,008,000 | 0.130 |
| 03/09/2024 | 普通股 | 64,000 | HKD 93,880 | HKD 1.490 | HKD 1.450 | 955,000 | 0.120 |
| 02/09/2024 | 普通股 | 89,000 | HKD 127,670 | HKD 1.450 | HKD 1.430 | 891,000 | 0.110 |
| 30/08/2024 | 普通股 | 152,000 | HKD 226,220 | HKD 1.520 | HKD 1.440 | 802,000 | 0.100 |
| 29/08/2024 | 普通股 | 159,000 | HKD 223,140 | HKD 1.450 | HKD 1.340 | 650,000 | 0.080 |
| 28/08/2024 | 普通股 | 192,000 | HKD 265,370 | HKD 1.420 | HKD 1.350 | 491,000 | 0.060 |
| 27/08/2024 | 普通股 | 184,000 | HKD 238,830 | HKD 1.390 | HKD 1.280 | 299,000 | 0.040 |
| 26/08/2024 | 普通股 | 115,000 | HKD 145,410 | HKD 1.290 | HKD 1.250 | 115,000 | 0.010 |
| 08/02/2024 | 普通股 | 250,000 | HKD 356,110 | HKD 1.480 | HKD 1.370 | 4,371,000 | 0.550 |
| 07/02/2024 | 普通股 | 150,000 | HKD 204,490 | HKD 1.380 | HKD 1.350 | 4,121,000 | 0.520 |
| 06/02/2024 | 普通股 | 260,000 | HKD 343,170 | HKD 1.360 | HKD 1.280 | 3,971,000 | 0.500 |
| 05/02/2024 | 普通股 | 370,000 | HKD 473,930 | HKD 1.290 | HKD 1.230 | 3,711,000 | 0.460 |
| 01/02/2024 | 普通股 | 380,000 | HKD 470,170 | HKD 1.250 | HKD 1.230 | 3,341,000 | 0.420 |
| 31/01/2024 | 普通股 | 1,685,000 | HKD 2,014,530 | HKD 1.240 | HKD 1.150 | 2,961,000 | 0.370 |
| 30/01/2024 | 普通股 | 160,000 | HKD 202,140 | HKD 1.290 | HKD 1.220 | 1,276,000 | 0.160 |
| 26/01/2024 | 普通股 | 200,000 | HKD 257,770 | HKD 1.300 | HKD 1.280 | 1,116,000 | 0.140 |
| 25/01/2024 | 普通股 | 189,000 | HKD 249,180 | HKD 1.330 | HKD 1.300 | 916,000 | 0.110 |
| 24/01/2024 | 普通股 | 727,000 | HKD 963,170 | HKD 1.360 | HKD 1.270 | 727,000 | 0.090 |
| 31/03/2023 | 普通股 | 489,000 | HKD 2,787,780 | HKD 5.720 | HKD 5.670 | 9,197,370 | 1.130 |
| 30/03/2023 | 普通股 | 170,000 | HKD 957,100 | HKD 5.630 | -- | 8,708,370 | 1.070 |
| 1 | |||||||
| 备注： | 实时报价更新时间为 24/12/2024 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |