01211 比亚迪股份
实时 按盘价 升275.600 +6.000 (+2.226%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50174比迪法兴五六牛Ｂ0.108+0.016+17.391%226.000230.00030/06/2025
50189比迪花旗五八牛Ａ0.105+0.015+16.667%226.400230.40001/08/2025
50326比迪汇丰五七牛Ｈ0.094+0.014+17.500%231.000235.00023/07/2025
50331比迪摩通五七牛Ｅ0.099+0.014+16.471%231.000235.00011/07/2025
50454比迪汇丰四乙牛Ｆ0.234+0.014+6.364%161.000165.00030/12/2024
50552比迪瑞银五七牛Ｇ0.091+0.014+18.182%234.000238.00004/07/2025
50668比迪汇丰四乙牛Ｇ0.205+0.014+7.330%176.000180.00030/12/2024
50800比迪法巴五二牛Ｂ0.0000.000%216.000220.00027/02/2025
51109比迪摩利五七牛Ｃ0.100+0.016+19.048%232.200236.00029/07/2025
51168比迪法兴五七牛Ｃ0.089+0.014+18.667%236.000240.00030/07/2025
51269比迪摩通五七牛Ｆ0.083+0.015+22.059%240.000244.00011/07/2025
51388比迪法巴五三牛Ｂ0.0000.000%236.000240.00028/03/2025
51389比迪法巴五三牛Ｃ0.0000.000%226.000230.00028/03/2025
51484比迪法兴五七牛Ｄ0.072+0.016+28.571%244.000248.00029/07/2025
52186比迪中银四乙牛Ｆ0.195+0.015+8.333%184.000188.00030/12/2024
52349比迪汇丰五七牛Ｅ0.193+0.014+7.821%181.000185.00030/07/2025
54946比迪瑞银六八牛Ａ0.185+0.016+9.467%191.000195.00005/08/2026
55463比迪瑞银五七牛Ｎ0.076+0.014+22.581%242.000246.00031/07/2025
55488比迪汇丰五四牛Ａ0.270+0.015+5.882%140.880144.88029/04/2025
56158比迪法巴五甲牛Ａ0.169+0.013+8.333%196.000200.00027/11/2025
56310比迪摩利五一牛Ａ0.181+0.015+9.036%188.200192.00028/01/2025
56398比迪法兴四乙牛Ｅ0.163+0.014+9.396%196.000200.00030/12/2024
56786比迪摩通五一牛Ｂ0.170+0.015+9.677%194.000198.00010/01/2025
61829比迪汇丰五七牛Ｂ0.242+0.014+6.140%156.000160.00030/07/2025
61894比迪摩通五八牛Ｇ0.090+0.014+18.421%236.000240.00008/08/2025
61958比迪汇丰五七牛Ｐ0.080+0.016+25.000%241.000245.00011/07/2025
62640比迪摩通五八牛Ｈ0.124+0.014+12.727%219.000223.00008/08/2025
63169比迪汇丰五七牛Ｑ0.058+0.015+34.884%251.000255.00031/07/2025
63196比迪瑞银五七牛Ｕ0.057+0.015+35.714%251.000255.00024/07/2025
63367比迪摩通五七牛Ｍ0.048+0.015+45.455%256.000260.00011/07/2025
63515比迪法兴五七牛Ｌ0.056+0.014+33.333%252.000256.00030/07/2025
63800比迪摩通五七牛Ｎ0.065+0.013+25.000%248.000252.00011/07/2025
65644比迪汇丰五七牛Ｃ0.249+0.003+1.220%146.000150.00030/07/2025
66640比迪瑞银五七牛Ａ0.236+0.014+6.306%161.000165.00016/07/2025
67073比迪法兴五七牛Ａ0.160+0.016+11.111%201.000205.00030/07/2025
67117比迪瑞银五七牛Ｂ0.159+0.014+9.655%201.000205.00009/07/2025
67332比迪摩通六乙牛Ａ0.166+0.014+9.211%200.000204.00011/12/2026
68100比迪瑞银五七牛Ｃ0.143+0.013+10.000%209.000213.00018/07/2025
68127比迪摩通五七牛Ｂ0.139+0.014+11.200%211.000215.00011/07/2025
68211比迪汇丰五三牛Ａ0.146+0.015+11.450%206.000210.00003/03/2025
68410比迪法巴五二牛Ａ0.144+0.013+9.924%206.000210.00027/02/2025
68529比迪法兴五七牛Ｂ0.139+0.014+11.200%211.000215.00004/07/2025
68586比迪汇丰五乙牛Ａ0.305+0.015+5.172%126.000130.00030/12/2025
68595比迪汇丰五七牛Ｄ0.280+0.010+3.704%136.000140.00030/07/2025
68681比迪中银四乙牛Ｃ0.247+0.015+6.466%158.000162.00030/12/2024
68691比迪法兴五一牛Ａ0.305+0.020+7.018%126.000130.00027/01/2025
68790比迪法兴五六牛Ａ0.118+0.016+15.686%221.000225.00027/06/2025
68840比迪汇丰五七牛Ｆ0.128+0.014+12.281%216.000220.00030/07/2025
68858比迪瑞银五一牛Ａ0.2800.0000.000%131.000135.00016/01/2025
68913比迪摩通五七牛Ｄ0.112+0.016+16.667%224.000228.00011/07/2025
68937比迪瑞银五七牛Ｅ0.107+0.014+15.054%226.000230.00014/07/2025
68960比迪摩利五七牛Ａ0.160+0.015+10.345%202.200206.00031/07/2025
68961比迪摩利五七牛Ｂ0.134+0.015+12.605%215.200219.00030/07/2025
69032比迪瑞银五七牛Ｆ0.126+0.014+12.500%217.000221.00015/07/2025
69558比迪汇丰五七牛Ｇ0.118+0.016+15.686%222.000226.00023/07/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51976比迪瑞银七乙熊Ｂ0.093-0.010-9.709%334.000330.00022/12/2027
51996比迪瑞银七乙熊Ｃ0.125-0.010-7.407%354.000350.00020/12/2027
52126比迪摩通七五熊Ｃ0.105-0.012-10.256%339.000335.00014/05/2027
52360比迪法兴七乙熊Ｄ0.088-0.010-10.204%329.000325.00029/12/2027
52473比迪汇丰七乙熊Ｂ0.097-0.010-9.346%334.000330.00028/12/2027
52541比迪瑞银七乙熊Ｄ0.157-0.013-7.647%374.000370.00014/12/2027
52668比迪摩通七八熊Ａ0.129-0.011-7.857%354.000350.00013/08/2027
52791比迪法巴七七熊Ｅ0.0000.000%334.000330.00029/07/2027
52794比迪法巴七七熊Ｆ0.0000.000%354.000350.00029/07/2027
52795比迪法巴七七熊Ｇ0.174-0.012-6.452%384.000380.00029/07/2027
53058比迪法兴七乙熊Ｅ0.113-0.011-8.871%344.000340.00023/12/2027
53059比迪法兴七乙熊Ｆ0.137-0.012-8.054%359.000355.00030/12/2027
53243比迪法兴七乙熊Ｇ0.163-0.011-6.322%374.000370.00028/12/2027
53319比迪瑞银七乙熊Ｅ0.192-0.012-5.882%394.000390.00016/12/2027
53641比迪摩通七九熊Ａ0.162-0.013-7.429%374.000370.00010/09/2027
53758比迪摩利七乙熊Ａ0.101-0.012-10.619%338.800335.00031/12/2027
54285比迪摩通七五熊Ｄ0.194-0.013-6.280%392.000388.00014/05/2027
54290比迪法巴七七熊Ｈ0.207-0.012-5.479%404.000400.00029/07/2027
54415比迪瑞银六四熊Ａ0.122-0.012-8.955%344.000340.00029/04/2026
54759比迪法兴七乙熊Ｈ0.188-0.012-6.000%389.000385.00029/12/2027
55034比迪法兴七乙熊Ｉ0.063-0.011-14.865%314.000310.00028/12/2027
55205比迪瑞银七乙熊Ｆ0.061-0.011-15.278%314.000310.00021/12/2027
55405比迪摩通七五熊Ｅ0.071-0.011-13.415%319.000315.00014/05/2027
55464比迪瑞银七乙熊Ｇ0.046-0.011-19.298%304.000300.00030/12/2027
55730比迪花旗七八熊Ａ0.136-0.013-8.725%360.000356.00002/08/2027
55973比迪摩利七乙熊Ｃ0.062-0.013-17.333%315.800312.00030/12/2027
56532比迪摩通七九熊Ｂ0.047-0.009-16.071%304.000300.00010/09/2027
57527比迪瑞银七乙熊Ｉ0.077-0.011-12.500%324.000320.00015/12/2027
57844比迪汇丰七乙熊Ｃ0.061-0.012-16.438%314.000310.00030/12/2027
58175比迪摩通七乙熊Ａ0.085-0.010-10.526%329.000325.00010/12/2027
59670比迪法兴七乙熊Ｊ0.041-0.010-19.608%300.000296.00030/12/2027
59754比迪瑞银七乙熊Ｊ0.031-0.009-22.500%294.000290.00031/12/2027
61453比迪摩通七十熊Ａ0.029-0.010-25.641%292.000288.00015/10/2027
64535比迪法兴七乙熊Ｌ0.022-0.011-33.333%287.000283.00029/12/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 24/12/2024 11:05
  实时报价更新时间为 24/12/2024 11:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。