01211 比亚迪股份
实时 按盘价 升269.600 +2.600 (+0.974%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     184.20024847比迪中银四乙沽Ａ0.0100.00%30/12/2024
     184.30024696比迪法兴四乙沽Ａ0.0100.00%31/12/2024
     194.78027274比迪摩利五九沽Ａ0.079-3.66%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.071-4.05%25/09/2025
     194.78027379比迪中银五十沽Ａ0.077-4.94%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.080-5.88%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.084-5.62%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.081-5.81%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.082-2.38%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.090-4.26%03/10/2025
     198.00021013比迪汇丰四乙沽Ａ0.0100.00%30/12/2024
     199.90027574比迪国君五五沽Ａ0.068-9.33%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.063-10.00%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.067-8.22%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.070-5.41%12/05/2025
     199.90027687比迪星展五五沽Ａ0.062-8.82%12/05/2025
     199.90029142比迪摩通五五沽Ａ0.073-1.35%12/05/2025
     200.00027483比迪信证五五沽Ａ0.077-3.75%19/05/2025
     205.99026890比迪摩利五三沽Ａ0.021-8.70%28/03/2025
     207.80026121比迪瑞银五三沽Ａ0.024-7.69%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.022-15.38%28/03/2025
     207.80027083比迪国君五三沽Ａ0.031-8.82%28/03/2025
     208.00025185比迪信证四乙沽Ａ0.0100.00%30/12/2024
     208.00025727比迪中银五四沽Ａ0.0200.00%07/04/2025
     228.00029365比迪信证五八沽Ａ0.185-2.63%11/08/2025
24189比迪中银五一购Ａ0.2950.00%02/01/2025237.900     
21543比迪法巴五一购Ａ0.3200.00%03/01/2025238.000     
23205比迪摩通四乙购Ａ0.3100.00%24/12/2024238.200     
23367比迪汇丰四乙购Ｂ0.2850.00%24/12/2024238.200     
26941比迪国君四乙购Ｂ0.2850.00%24/12/2024238.200     
     248.68028263比迪汇丰五四沽Ａ0.111-7.50%07/04/2025
     248.68028484比迪法兴五三沽Ａ0.097-3.96%28/03/2025
     248.68028678比迪瑞银五三沽Ｂ0.108-6.90%28/03/2025
     248.68028705比迪摩通五三沽Ａ0.108-6.09%28/03/2025
     248.88028013比迪花旗五四沽Ａ0.107-10.83%07/04/2025
     248.88028667比迪中银五三沽Ａ0.102-9.73%28/03/2025
24957比迪中银四乙购Ａ0.1900.00%30/12/2024250.100     
     257.80028821比迪摩利五三沽Ｂ0.147-4.55%28/03/2025
     257.80028833比迪瑞银五三沽Ｃ0.146-6.41%28/03/2025
25911比迪摩利五一购Ａ0.185+6.94%27/01/2025258.00028112比迪摩通五四沽Ａ0.158-4.82%07/04/2025
26793比迪中银五二购Ａ0.246+0.41%28/02/2025259.800     
21814比迪法巴五三购Ａ0.222+3.26%04/03/2025260.00027939比迪华泰五四沽Ａ0.152-5.00%08/04/2025
27108比迪法巴五九购Ａ0.00%02/09/2025260.000     
23064比迪摩通五二购Ａ0.225+5.14%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.222+3.74%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.232+5.94%25/02/2025260.200     
25243比迪花旗五二购Ａ0.226+5.61%25/02/2025260.200     
26719比迪星展五二购Ａ0.237+1.28%25/02/2025260.200     
27039比迪国君五二购Ｂ0.260+1.96%25/02/2025260.200     
24918比迪信证五二购Ａ0.138+9.52%25/02/2025275.000     
25015比迪国君五二购Ａ0.120+1.69%18/02/2025275.200     
25031比迪法兴五二购Ａ0.131+9.17%18/02/2025275.200     
25585比迪摩利五二购Ａ0.130+7.44%18/02/2025275.200     
25764比迪花旗五二购Ｂ0.120+6.19%18/02/2025275.200     
25814比迪瑞银五二购Ｂ0.126+6.78%18/02/2025275.200     
25821比迪华泰五二购Ａ0.127+4.96%18/02/2025275.200     
26167比迪韩投五二购Ａ0.128+3.23%18/02/2025275.200     
26687比迪摩通五二购Ｂ0.1210.00%18/02/2025275.200     
21815比迪法巴五七购Ａ0.2550.00%03/07/2025280.000     
23456比迪摩通五六购Ａ0.280+1.82%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.280+1.82%25/06/2025280.200     
26876比迪韩投五六购Ａ0.330+1.54%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.355+5.97%04/11/2025282.000     
23120比迪麦银五甲购Ａ0.390+1.30%04/11/2025282.110     
26376比迪花旗五三购Ａ0.147+5.76%27/03/2025295.000     
25728比迪中银五五购Ａ0.176+4.14%30/05/2025299.790     
24949比迪摩利五五购Ａ0.172+3.61%29/05/2025299.990     
24902比迪法巴五十购Ａ0.270+3.85%03/10/2025300.000     
29250比迪花旗五五购Ａ0.178+3.49%22/05/2025300.000     
25109比迪汇丰五五购Ａ0.160+5.26%22/05/2025300.190     
25376比迪法兴五五购Ａ0.165+4.43%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.171+3.64%22/05/2025300.190     
25506比迪摩通五五购Ａ0.178+4.09%22/05/2025300.190     
25676比迪国君五五购Ａ0.168+4.35%22/05/2025300.190     
27207比迪瑞银五九购Ａ0.3050.00%25/09/2025300.200     
25799比迪信证五七购Ａ0.146+6.57%04/07/2025320.000     
29122比迪法巴五六购Ａ0.00%26/06/2025320.000     
27570比迪国君五六购Ａ0.151+3.42%26/06/2025320.200     
27630比迪摩利五六购Ａ0.147+5.00%26/06/2025320.200     
27707比迪中银五六购Ａ0.142+4.41%26/06/2025320.200     
27767比迪花旗五四购Ａ0.083+6.41%07/04/2025320.200     
29225比迪星展五六购Ａ0.175+1.16%26/06/2025320.200     
27787比迪摩通五四购Ａ0.092+5.75%30/04/2025328.880     
28865比迪法巴五五购Ａ0.00%06/05/2025340.000     
27849比迪瑞银五四购Ａ0.048+2.13%23/04/2025358.880     
28659比迪摩通五四购Ｃ0.046+4.55%14/04/2025359.080     
28681比迪汇丰五四购Ｂ0.035+2.94%14/04/2025359.080     
28861比迪星展五四购Ｂ0.0530.00%14/04/2025359.080     
28872比迪花旗五四购Ｃ0.044+2.33%14/04/2025359.080     
27983比迪法巴五七购Ｂ0.072+2.86%03/07/2025380.000     
28163比迪华泰五四购Ａ0.0200.00%09/04/2025380.000     
28953比迪法兴五六购Ａ0.066+1.54%26/06/2025380.200     
28748比迪中银五八购Ａ0.086+2.38%28/08/2025382.000     
29463比迪瑞银五八购Ａ0.105+1.94%21/08/2025382.200     
29504比迪摩通五八购Ａ0.106+2.91%21/08/2025382.200     
29528比迪花旗五八购Ａ0.097+3.19%21/08/2025382.200     
28554比迪麦银五五购Ａ0.0520.00%06/05/2025398.880     
28017比迪花旗五四购Ｂ0.0220.00%07/04/2025402.600     
28229比迪国君五三购Ａ0.0270.00%28/03/2025402.800     
28070比迪信证五四购Ａ0.0240.00%28/04/2025408.880     
28200比迪摩通五四购Ｂ0.021+5.00%16/04/2025410.110     
28396比迪星展五四购Ａ0.0170.00%09/04/2025410.310     
28277比迪瑞银五四购Ｂ0.0150.00%09/04/2025415.880     
28467比迪摩利五四购Ａ0.00%01/04/2025416.080     
28481比迪法兴五四购Ａ0.0130.00%01/04/2025416.080     
28501比迪汇丰五四购Ａ0.015+7.14%08/04/2025416.080     
28176比迪中银五六购Ｂ0.0360.00%30/06/2025428.000     
28249比迪汇丰五六购Ａ0.034+3.03%27/06/2025444.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/12/2024 17:59
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。