01810 小米集团-W
实时 按盘价 跌50.950 -0.750 (-1.451%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50229小米摩通五六牛D0.670-0.020-2.899%18.10018.50013/06/2025
50244小米法巴五六牛D0.650-0.010-1.515%18.60019.00027/06/2025
50311小米摩利五六牛C0.680-0.010-1.449%18.20018.60030/06/2025
50390小米汇丰五六牛B0.790-0.020-2.469%11.60012.00030/06/2025
50623小米汇丰五六牛F0.650-0.010-1.515%19.10019.50030/06/2025
50651小米法巴五六牛E0.630-0.010-1.562%19.60020.00027/06/2025
50723小米摩通五六牛E0.670-0.010-1.471%18.80019.20013/06/2025
50801小米法巴五六牛F0.6100.0000.000%20.60021.00027/06/2025
52352小米汇丰五六牛C0.770-0.020-2.532%12.60013.00027/06/2025
52412小米法兴五六牛B0.620-0.010-1.587%20.68021.08026/06/2025
52768小米法巴五六牛I0.590-0.010-1.667%21.60022.00027/06/2025
53014小米汇丰五六牛G0.600-0.010-1.639%21.60022.00027/06/2025
53165小米摩通五乙牛K0.035-0.011-23.913%47.60048.00012/12/2025
53204小米法兴五十牛A0.320-0.005-1.538%19.80020.20028/10/2025
54000小米法兴五甲牛A0.325-0.010-2.985%19.10019.50027/11/2025
54656小米摩利五甲牛A0.3150.0000.000%21.60022.00027/11/2025
55002小米法兴五甲牛C0.300-0.005-1.639%21.60022.00026/11/2025
55003小米法兴五乙牛A0.335-0.010-2.899%18.10018.50029/12/2025
55061小米摩通五乙牛L0.068-0.011-13.924%44.60045.00012/12/2025
55074小米花旗五乙牛E0.030-0.013-30.233%48.10048.50031/12/2025
55221小米瑞银五乙牛P0.046-0.011-19.298%46.60047.00003/12/2025
55316小米法兴五乙牛B0.345-0.010-2.817%17.10017.50030/12/2025
55750小米摩通五乙牛N0.058-0.010-14.706%45.60046.00012/12/2025
55971小米摩利五六牛D0.650-0.010-1.515%19.50019.90027/06/2025
55982小米摩通五甲牛W0.084-0.021-20.000%46.80047.20014/11/2025
56061小米瑞银五甲牛Q0.010-0.016-61.538%49.60050.00019/11/2025
56112小米法兴五乙牛H0.017-0.012-41.379%49.20049.60030/12/2025
56140小米法巴五甲牛N0.046-0.010-17.857%46.60047.00027/11/2025
56282小米法兴五乙牛I0.026-0.012-31.579%48.40048.80022/12/2025
56386小米摩通六二牛D0.010-0.016-61.538%49.60050.00013/02/2026
56552小米汇丰五乙牛M0.011-0.015-57.692%49.60050.00029/12/2025
56581小米法巴五甲牛O0.011-0.015-57.692%49.50049.90027/11/2025
57102小米摩通六二牛H0.027-0.010-27.027%48.60049.00013/02/2026
57164小米法兴五六牛C0.580-0.010-1.695%22.60023.00027/06/2025
57203小米法兴五乙牛L0.010-0.011-52.381%49.90050.30029/12/2025
57234小米瑞银五乙牛A0.310-0.010-3.125%20.41020.81002/12/2025
57454小米花旗六二牛A0.021-0.008-27.586%49.10049.50027/02/2026
57477小米瑞银六一牛C0.026-0.010-27.778%48.60049.00005/01/2026
57572小米摩通六一牛A0.325-0.005-1.515%19.60020.00009/01/2026
57645小米花旗五甲牛O0.0000.000%50.30050.70028/11/2025
57663小米法兴五七牛B0.560-0.010-1.754%23.60024.00030/07/2025
57735小米摩通五乙牛A0.295-0.005-1.667%22.25022.65012/12/2025
57808小米摩通六一牛P0.0000.000%50.60051.00009/01/2026
58052小米花旗五十牛A0.295-0.005-1.667%23.00023.40031/10/2025
58555小米摩利五乙牛A0.290-0.005-1.695%24.10024.50030/12/2025
58612小米法兴五甲牛D0.270-0.005-1.818%24.80025.20027/11/2025
58760小米摩通五六牛G0.520-0.010-1.887%25.20025.60013/06/2025
58934小米法兴五七牛C0.520-0.010-1.887%25.60026.00029/07/2025
58971小米摩通五甲牛A0.275-0.005-1.786%24.60025.00014/11/2025
59190小米瑞银五十牛A0.270-0.005-1.818%24.90025.30030/10/2025
59492小米汇丰五七牛B0.500-0.010-1.961%26.10026.50029/07/2025
59674小米摩通五甲牛C0.260-0.010-3.704%25.60026.00014/11/2025
60741小米花旗五十牛B0.275-0.010-3.509%24.85025.25002/10/2025
60995小米摩通五甲牛E0.280-0.005-1.754%23.60024.00014/11/2025
61146小米瑞银五十牛B0.280-0.010-3.448%23.60024.00009/10/2025
62339小米摩通五乙牛B0.255-0.005-1.923%26.60027.00012/12/2025
62676小米法兴五八牛A0.495-0.015-2.941%26.80027.20028/08/2025
62786小米汇丰五八牛A0.485-0.010-2.020%27.10027.50028/08/2025
62885小米摩通五乙牛C0.239-0.007-2.846%27.60028.00012/12/2025
63025小米花旗五甲牛A0.240-0.007-2.834%28.10028.50003/11/2025
63222小米摩通六一牛F0.140-0.010-6.667%37.60038.00009/01/2026
63281小米法巴五甲牛I0.203-0.007-3.333%31.20031.60027/11/2025
63283小米法巴五甲牛J0.238-0.007-2.857%27.60028.00027/11/2025
63370小米摩通五乙牛D0.225-0.009-3.846%29.10029.50012/12/2025
63384小米瑞银五乙牛C0.255-0.005-1.923%26.60027.00012/12/2025
63417小米瑞银五甲牛B0.228-0.010-4.202%28.60029.00027/11/2025
63518小米法兴五七牛E0.455-0.020-4.211%28.60029.00029/07/2025
63528小米汇丰五乙牛A0.229-0.008-3.376%28.60029.00012/12/2025
63544小米瑞银五乙牛D0.148-0.010-6.329%36.60037.00008/12/2025
63571小米瑞银五乙牛E0.305-0.005-1.613%21.60022.00005/12/2025
63652小米花旗五甲牛E0.148-0.006-3.896%37.10037.50028/11/2025
63773小米法兴五九牛A0.237-0.007-2.869%27.80028.20029/09/2025
63774小米法兴八乙牛A0.166-0.012-6.742%36.10036.50029/12/2028
63888小米法巴五甲牛K0.146-0.012-7.595%36.60037.00027/11/2025
64009小米摩通六一牛G0.154-0.012-7.229%36.10036.50009/01/2026
64211小米法兴六九牛A0.136-0.012-8.108%38.10038.50029/09/2026
64272小米瑞银五乙牛F0.127-0.011-7.971%38.60039.00011/12/2025
64290小米瑞银五乙牛G0.116-0.010-7.937%39.60040.00008/12/2025
64494小米摩通五十牛P0.233-0.017-6.800%39.60040.00010/10/2025
64505小米摩通六一牛H0.128-0.010-7.246%38.60039.00009/01/2026
64710小米瑞银五十牛L0.138-0.011-7.383%37.60038.00028/10/2025
64874小米汇丰五乙牛H0.117-0.009-7.143%39.60040.00029/12/2025
64910小米法巴五十牛D0.125-0.012-8.759%38.60039.00030/10/2025
64937小米花旗五十牛D0.220-0.009-3.930%29.60030.00031/10/2025
65024小米瑞银五甲牛C0.435-0.020-4.396%29.60030.00025/11/2025
65039小米摩通五甲牛G0.215-0.009-4.018%30.10030.50014/11/2025
65162小米花旗五九牛B0.203-0.007-3.333%31.60032.00030/09/2025
65175小米瑞银五甲牛D0.210-0.008-3.670%30.60031.00021/11/2025
65198小米法兴五十牛B0.219-0.006-2.667%29.60030.00030/10/2025
65218小米摩通五甲牛H0.206-0.007-3.286%31.10031.50021/11/2025
65246小米法巴五甲牛F0.435-0.020-4.396%29.60030.00027/11/2025
65267小米摩利五甲牛B0.0000.000%27.10027.50027/11/2025
65269小米摩利五十牛A0.233-0.006-2.510%29.40029.80030/10/2025
65284小米汇丰五乙牛I0.140-0.009-6.040%37.60038.00015/12/2025
65398小米法兴五九牛B0.194-0.011-5.366%31.60032.00029/09/2025
65557小米摩利五乙牛B0.202-0.010-4.717%31.40031.80030/12/2025
65728小米汇丰七甲牛A0.204-0.011-5.116%31.60032.00004/11/2027
65988小米法兴五甲牛E0.174-0.012-6.452%33.80034.20027/11/2025
66013小米花旗五甲牛H0.091-0.012-11.650%42.10042.50028/11/2025
66019小米花旗五乙牛A0.123-0.007-5.385%39.60040.00031/12/2025
66054小米瑞银五甲牛M0.106-0.010-8.621%40.60041.00018/11/2025
66123小米汇丰五甲牛B0.213-0.006-2.740%30.10030.50004/11/2025
66172小米摩通五甲牛T0.194-0.021-9.767%41.60042.00014/11/2025
66286小米摩利五甲牛C0.0000.000%38.60039.00027/11/2025
66316小米花旗五十牛F0.214-0.007-3.167%30.60031.00031/10/2025
66346小米法兴五甲牛F0.111-0.011-9.016%40.10040.50026/11/2025
66447小米法巴五甲牛L0.104-0.012-10.345%40.80041.20027/11/2025
66510小米法兴五九牛D0.208-0.007-3.256%30.60031.00030/09/2025
66703小米法兴五甲牛G0.093-0.009-8.824%41.80042.20027/11/2025
66801小米瑞银五乙牛K0.087-0.011-11.224%42.60043.00018/12/2025
66914小米摩通五甲牛K0.390-0.010-2.500%32.10032.50014/11/2025
66931小米汇丰六一牛E0.097-0.009-8.491%41.60042.00005/01/2026
66972小米摩利五六牛A0.820-0.010-1.205%11.10011.50030/06/2025
66992小米法巴八一牛A0.091-0.012-11.650%42.60043.00025/01/2028
67048小米汇丰五七牛A0.730-0.010-1.351%15.10015.50011/07/2025
67102小米摩通六一牛K0.089-0.011-11.000%42.60043.00009/01/2026
67244小米花旗五乙牛B0.071-0.011-13.415%44.10044.50031/12/2025
67393小米法兴五乙牛C0.071-0.012-14.458%44.10044.50030/12/2025
67444小米摩通五乙牛H0.194-0.009-4.433%32.40032.80012/12/2025
67492小米花旗五十牛G0.194-0.006-3.000%32.75033.15031/10/2025
67521小米摩利五甲牛D0.0000.000%43.60044.00028/11/2025
67649小米汇丰五六牛A0.820-0.020-2.381%10.10010.50027/06/2025
67683小米瑞银五甲牛N0.055-0.014-20.290%45.60046.00028/11/2025
67707小米瑞银五十牛D0.193-0.009-4.455%32.10032.50021/10/2025
67799小米汇丰六一牛F0.067-0.010-12.987%44.60045.00009/01/2026
67853小米摩通五乙牛J0.078-0.010-11.364%43.60044.00012/12/2025
67857小米摩通五十牛Q0.105-0.022-17.323%45.60046.00010/10/2025
67981小米法巴五十牛F0.055-0.009-14.063%45.60046.00030/10/2025
68004小米法兴五乙牛D0.050-0.011-18.033%46.10046.50029/12/2025
68144小米摩通六二牛A0.108-0.011-9.244%40.60041.00013/02/2026
68183小米瑞银五十牛M0.065-0.012-15.584%44.60045.00024/10/2025
68229小米法兴五九牛E0.360-0.020-5.263%33.10033.50026/09/2025
68254小米摩利五六牛B0.690-0.020-2.817%17.10017.50027/06/2025
68273小米摩通五甲牛L0.178-0.011-5.820%33.60034.00014/11/2025
68291小米瑞银五甲牛G0.176-0.011-5.882%33.60034.00014/11/2025
68297小米瑞银五十牛N0.076-0.011-12.644%43.60044.00030/10/2025
68411小米法巴五六牛A0.670-0.010-1.471%17.60018.00027/06/2025
68412小米法巴五六牛B0.690-0.010-1.429%16.60017.00027/06/2025
68413小米法巴五六牛C0.710-0.010-1.389%15.60016.00027/06/2025
68438小米花旗五十牛O0.057-0.011-16.176%45.40045.80031/10/2025
68525小米法巴五十牛G0.069-0.012-14.815%44.20044.60030/10/2025
68580小米花旗五甲牛I0.046-0.011-19.298%46.50047.00028/11/2025
68601小米法兴五九牛F0.335-0.015-4.286%34.60035.00030/09/2025
68611小米摩通五乙牛I0.171-0.012-6.557%34.50035.00012/12/2025
68617小米摩通五十牛B0.370-0.015-3.896%33.00033.50010/10/2025
68622小米摩通六九牛B0.048-0.012-20.000%46.50046.90011/09/2026
68649小米汇丰五十牛B0.176-0.011-5.882%33.60034.00010/10/2025
68659小米瑞银五甲牛H0.156-0.009-5.455%35.60036.00017/11/2025
68669小米瑞银五甲牛O0.099-0.008-7.477%41.60042.00010/11/2025
68702小米法兴五乙牛E0.036-0.015-29.412%47.60048.00023/12/2025
68825小米汇丰五乙牛J0.045-0.011-19.643%46.60047.00022/12/2025
68874小米花旗五九牛H0.170-0.007-3.955%34.60035.00030/09/2025
69005小米法巴五十牛H0.035-0.012-25.532%47.60048.00030/10/2025
69006小米瑞银五七牛A0.335-0.010-2.899%34.60035.00008/07/2025
69079小米摩利五甲牛E0.052-0.012-18.750%46.10046.50028/11/2025
69090小米摩利五九牛A0.191-0.007-3.535%32.60033.00029/09/2025
69091小米摩利五九牛B0.0000.000%35.60036.00030/09/2025
69317小米汇丰五甲牛D0.157-0.012-7.101%35.50036.00014/11/2025
69349小米法巴五九牛A0.167-0.009-5.114%34.60035.00029/09/2025
69351小米法巴五九牛B0.187-0.007-3.608%32.60033.00029/09/2025
69462小米瑞银五六牛A0.690-0.010-1.429%17.10017.50030/06/2025
69916小米瑞银六一牛B0.035-0.012-25.532%47.60048.00009/01/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55007小米汇丰七甲熊A0.174+0.007+4.192%70.40070.00008/11/2027
56197小米法巴九一熊D0.079+0.008+11.268%60.40060.00030/01/2029
56288小米法兴七乙熊M0.089+0.010+12.658%60.90060.50023/12/2027
56320小米摩通五九熊A0.099+0.009+10.000%60.50060.00012/09/2025
56347小米花旗六乙熊K0.087+0.008+10.127%60.40060.00031/12/2026
56421小米瑞银七乙熊I0.091+0.008+9.639%61.40061.00030/12/2027
56698小米法兴八乙熊P0.045+0.008+21.622%55.90055.50029/12/2028
56836小米花旗七乙熊J0.047+0.008+20.513%55.90055.50031/12/2027
56911小米法巴八一熊A0.108+0.005+4.854%63.40063.00025/01/2028
56964小米摩通七乙熊M0.102+0.009+9.677%62.60062.00010/12/2027
57008小米法兴八乙熊A0.109+0.009+9.000%63.90063.50028/12/2028
57132小米汇丰七十熊B0.087+0.008+10.127%60.40060.00011/10/2027
57146小米瑞银七乙熊M0.043+0.008+22.857%55.40055.00010/12/2027
57208小米法兴八乙熊Q0.054+0.009+20.000%57.00056.60027/12/2028
57463小米花旗七乙熊K0.034+0.009+36.000%54.40054.00031/12/2027
57503小米汇丰七十熊C0.128+0.009+7.563%65.40065.00025/10/2027
57553小米瑞银八二熊A0.125+0.008+6.838%65.40065.00024/02/2028
57581小米摩通七乙熊U0.037+0.010+37.037%54.40054.00010/12/2027
57637小米摩利七乙熊I0.086+0.008+10.256%60.40060.00028/12/2027
57673小米花旗六乙熊M0.123+0.008+6.957%64.40064.00031/12/2026
57679小米法兴八乙熊R0.0320.0000.000%54.00053.60028/12/2028
57741小米法兴八乙熊B0.137+0.011+8.730%66.90066.50027/12/2028
57775小米法巴八三熊A0.0330.0000.000%54.20053.80030/03/2028
58002小米摩利七乙熊J0.112+0.006+5.660%63.40063.00029/12/2027
58193小米法巴八一熊B0.141+0.005+3.676%67.40067.00025/01/2028
58276小米花旗六乙熊N0.181+0.012+7.101%70.40070.00031/12/2026
58441小米法兴八乙熊C0.168+0.011+7.006%70.40070.00029/12/2028
58639小米摩通七乙熊N0.138+0.010+7.812%66.60066.00010/12/2027
58651小米摩通七乙熊O0.121+0.010+9.009%64.60064.00010/12/2027
58767小米法兴八乙熊H0.192+0.008+4.348%73.40073.00022/12/2028
58896小米瑞银八二熊B0.152+0.008+5.556%68.40068.00023/02/2028
58908小米法巴八一熊F0.192+0.006+3.226%73.40073.00025/01/2028
58909小米瑞银八二熊C0.177+0.009+5.357%71.40071.00025/02/2028
59072小米瑞银八二熊G0.210+0.007+3.448%75.40075.00022/02/2028
59336小米摩通八二熊A0.188+0.010+5.618%72.60072.00011/02/2028
59369小米摩通八二熊B0.170+0.008+4.938%70.60070.00011/02/2028
59377小米摩通五九熊B0.238+0.010+4.386%74.40074.00012/09/2025
59441小米花旗六乙熊P0.109+0.011+11.224%62.40062.00031/12/2026
59511小米法巴八一熊G0.058+0.009+18.367%57.40057.00025/01/2028
59636小米花旗七乙熊H0.067+0.009+15.517%58.40058.00031/12/2027
59702小米法兴八乙熊I0.064+0.008+14.286%58.40058.00028/12/2028
59925小米汇丰七乙熊H0.110+0.009+8.911%62.90062.50010/12/2027
60093小米瑞银八二熊H0.067+0.008+13.559%58.40058.00008/02/2028
60096小米摩通五九熊C0.080+0.009+12.676%58.40058.00012/09/2025
60500小米摩利七乙熊Q0.063+0.009+16.667%57.40057.00020/12/2027
60523小米汇丰八二熊A0.064+0.008+14.286%57.90057.50008/02/2028
60625小米摩通七乙熊P0.052+0.009+20.930%56.40056.00010/12/2027
61070小米摩利七乙熊M0.102+0.008+8.511%61.90061.50021/12/2027
61488小米摩利七乙熊O0.0000.000%68.40068.00030/12/2027
61489小米摩利七乙熊P0.0000.000%65.40065.00023/12/2027
61739小米法巴八一熊D0.169+0.008+4.969%70.40070.00025/01/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 30/05/2025 18:00
  实时报价更新时间为 30/05/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。