02628 中国人寿
实时 按盘价 跌29.120 -0.500 (-1.688%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53213中寿法兴六乙牛Ｂ0.059-0.006-9.231%22.90023.30008/12/2026
53324中寿法兴七甲牛Ｅ0.028-0.005-15.152%26.40026.80026/11/2027
53359中寿瑞银八八牛Ｅ0.125-0.008-6.015%22.60023.00002/08/2028
53503中寿法兴六乙牛Ｄ0.070-0.004-5.405%21.90022.30010/12/2026
53706中寿汇丰七十牛Ａ0.310-0.010-3.125%13.60014.00018/10/2027
53791中寿法兴七甲牛Ｂ0.087-0.004-4.396%20.10020.50030/11/2027
53835中寿摩通七乙牛Ｂ0.305-0.010-3.175%13.60014.00010/12/2027
53893中寿摩通六乙牛Ａ0.060-0.005-7.692%23.00023.40011/12/2026
53993中寿瑞银八七牛Ｄ0.024-0.004-14.286%26.60027.00026/07/2028
53998中寿法兴八八牛Ｄ0.300-0.010-3.226%13.68014.08028/08/2028
54112中寿花旗六乙牛Ａ0.325-0.010-2.985%13.10013.50031/12/2026
54153中寿汇丰七乙牛Ｆ0.030-0.005-14.286%26.10026.50006/12/2027
54485中寿瑞银八八牛Ａ0.375-0.010-2.597%10.10010.50023/08/2028
54488中寿瑞银八八牛Ｂ0.355-0.010-2.740%11.10011.50011/08/2028
54490中寿瑞银八八牛Ｃ0.335-0.010-2.899%12.10012.50014/08/2028
54503中寿瑞银八八牛Ｄ0.300-0.005-1.639%13.70014.10028/08/2028
54529中寿摩通八九牛Ｂ0.029-0.004-12.121%26.60027.00008/09/2028
54898中寿瑞银八八牛Ｇ0.105-0.008-7.080%23.60024.00007/08/2028
54994中寿汇丰七甲牛Ａ0.115-0.008-6.504%23.10023.50029/11/2027
55199中寿摩利七甲牛Ｂ0.0000.000%28.10028.50029/11/2027
55654中寿摩利七乙牛Ａ0.0000.000%22.60023.00006/12/2027
55663中寿摩利六乙牛Ｅ0.098-0.009-8.411%24.10024.50007/12/2026
56406中寿法兴七甲牛Ｃ0.088-0.009-9.278%24.60025.00029/11/2027
56479中寿汇丰七乙牛Ｇ0.0000.000%27.60028.00020/12/2027
56726中寿瑞银八七牛Ｃ0.085-0.009-9.574%24.60025.00027/07/2028
57126中寿汇丰七乙牛Ｄ0.044-0.004-8.333%24.60025.00013/12/2027
57479中寿摩通八甲牛Ａ0.052-0.004-7.143%24.40025.00010/11/2028
61768中寿汇丰七乙牛Ａ0.073-0.004-5.195%21.60022.00020/12/2027
63232中寿摩通八八牛Ａ0.360-0.010-2.703%10.60011.00011/08/2028
63651中寿花旗六甲牛Ａ0.385-0.010-2.532%10.10010.50030/11/2026
64165中寿汇丰七乙牛Ｃ0.091-0.004-4.211%19.60020.00013/12/2027
64203中寿法兴八七牛Ａ0.345-0.010-2.817%11.60012.00028/07/2028
64206中寿法兴八七牛Ｂ0.360-0.015-4.000%10.60011.00028/07/2028
64573中寿汇丰六十牛Ａ0.355-0.010-2.740%11.60012.00026/10/2026
64706中寿瑞银六八牛Ａ0.355-0.010-2.740%11.60012.00007/08/2026
64948中寿瑞银七乙牛Ａ0.075-0.005-6.250%21.60022.00010/12/2027
64951中寿瑞银七乙牛Ｂ0.084-0.004-4.545%20.60021.00010/12/2027
65165中寿摩通八九牛Ａ0.077-0.005-6.098%21.60022.00008/09/2028
66249中寿汇丰六乙牛Ａ1.640-0.050-2.959%12.60013.00028/12/2026
67342中寿法兴八八牛Ｃ0.325-0.010-2.985%12.60013.00030/08/2028
67765中寿瑞银六七牛Ｂ0.335-0.010-2.899%12.60013.00030/07/2026
68101中寿花旗七乙牛Ａ0.355-0.010-2.740%12.10012.50031/12/2027
68142中寿摩通七乙牛Ａ0.325-0.010-2.985%12.70013.10010/12/2027
68702中寿瑞银八八牛Ｆ0.092-0.004-4.167%19.60020.00001/08/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53039中寿瑞银八五熊Ｄ0.113+0.003+2.727%40.40040.00017/05/2028
53040中寿瑞银八五熊Ｉ0.033+0.005+17.857%32.40032.00024/05/2028
53704中寿法兴八五熊Ｉ0.040+0.005+14.286%32.90032.50025/05/2028
55556中寿摩利八四熊Ａ0.112+0.005+4.673%40.40040.00027/04/2028
55649中寿瑞银八五熊Ｆ0.133+0.005+3.906%42.40042.00019/05/2028
55942中寿摩利八五熊Ａ0.048+0.005+11.628%33.40033.00026/05/2028
56360中寿瑞银八五熊Ｃ0.089+0.004+4.706%38.40038.00023/05/2028
56390中寿摩通八甲熊Ａ0.056+0.004+7.692%34.90034.50010/11/2028
59427中寿法兴八五熊Ｆ0.100+0.005+5.263%39.20038.80030/05/2028
62430中寿汇丰八二熊Ｃ0.111+0.005+4.717%40.40040.00028/02/2028
63830中寿摩通八五熊Ａ0.081+0.004+5.195%37.40037.00012/05/2028
66463中寿瑞银八五熊Ｇ0.075+0.006+8.696%36.40036.00018/05/2028
67018中寿汇丰八二熊Ｄ0.056+0.004+7.692%34.40034.00014/02/2028
67250中寿法兴八五熊Ｈ0.069+0.003+4.545%35.90035.50026/05/2028
67875中寿瑞银八五熊Ｈ0.052+0.004+8.333%34.40034.00012/05/2028
68274中寿汇丰八三熊Ａ0.084+0.005+6.329%37.40037.00006/03/2028
68774中寿法兴八五熊Ｇ0.130+0.004+3.175%42.40042.00025/05/2028
69755中寿摩通八八熊Ａ0.026+0.003+13.043%32.40032.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 20/05/2026 17:59
  实时报价更新时间为 20/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。