00005 汇丰控股 HSBC HOLDINGS - 免费实时股票报价 - 牛熊证CBBC - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

|

|

热炒概念股

|

|

|

公司资料库

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 公司资料 | 派息 | 卖空

00005 汇丰控股

按盘价

93.150 +0.550 (+0.594%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.260	+0.005	+1.961%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.260	+0.005	+1.961%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.223	+0.002	+0.905%	66.420	67.000	06/04/2027
54738	汇丰法兴八九牛Ａ	0.068	+0.003	+4.615%	84.900	85.500	28/09/2028
54847	汇丰法兴六甲牛Ａ	0.320	0.000	0.000%	57.813	58.594	27/11/2026
54889	汇丰法巴八三牛Ａ	0.057	+0.003	+5.556%	86.400	87.000	30/03/2028
55138	汇丰花旗七乙牛Ｂ	0.075	+0.005	+7.143%	85.000	85.500	31/12/2027
55478	汇丰瑞银七四牛Ｄ	0.330	+0.005	+1.538%	55.420	56.000	14/04/2027
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56446	汇丰瑞银八四牛Ｂ	0.051	0.000	0.000%	87.420	88.000	10/04/2028
56622	汇丰摩通八七牛Ａ	0.051	0.000	0.000%	87.400	88.000	14/07/2028
56734	汇丰摩利六甲牛Ａ	0.310	+0.005	+1.639%	60.059	60.547	30/11/2026
57240	汇丰瑞银七四牛Ｅ	0.365	+0.005	+1.389%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.305	+0.005	+1.667%	57.420	58.000	31/03/2027
58055	汇丰花旗六甲牛Ａ	0.315	+0.005	+1.613%	59.200	60.000	30/11/2026
58523	汇丰摩通六乙牛Ｄ	0.234	+0.003	+1.299%	67.400	68.000	11/12/2026
58539	汇丰法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	汇丰法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58566	汇丰摩利六甲牛Ｃ	0.233	+0.003	+1.304%	68.000	68.500	27/11/2026
61384	汇丰法兴七乙牛Ａ	0.208	+0.006	+2.970%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.209	+0.004	+1.951%	68.220	68.800	09/04/2027
63239	汇丰摩通七乙牛Ａ	0.195	+0.002	+1.036%	69.400	70.000	10/12/2027
63614	汇丰摩通六乙牛Ｂ	0.295	0.000	0.000%	59.200	60.000	11/12/2026
63880	汇丰法巴七甲牛Ｄ	0.213	+0.003	+1.429%	66.900	67.500	29/11/2027
64268	汇丰瑞银七乙牛Ｂ	0.186	+0.001	+0.541%	70.420	71.000	08/12/2027
64723	汇丰瑞银七乙牛Ｃ	0.169	+0.003	+1.807%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	0.290	+0.005	+1.754%	59.420	60.000	08/04/2027
65203	汇丰花旗六乙牛Ｃ	0.204	+0.005	+2.513%	71.200	71.700	31/12/2026
65330	汇丰法兴八乙牛Ａ	0.163	+0.002	+1.242%	71.400	72.000	28/12/2028
65474	汇丰瑞银七乙牛Ｄ	0.146	+0.003	+2.098%	75.420	76.000	10/12/2027
65650	汇丰摩通八四牛Ｆ	0.171	+0.003	+1.786%	71.400	72.000	21/04/2028
65751	汇丰中银六乙牛Ａ	0.230	+0.003	+1.322%	67.400	68.000	30/12/2026
66133	汇丰摩通六四牛Ａ	0.310	0.000	0.000%	60.200	61.000	10/04/2026
66146	汇丰法巴七甲牛Ｅ	0.169	+0.002	+1.198%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.142	+0.004	+2.899%	75.900	76.500	29/11/2027
66337	汇丰摩通六四牛Ｂ	0.300	+0.005	+1.695%	61.200	62.000	17/04/2026
66514	汇丰摩通六乙牛Ｃ	0.320	0.000	0.000%	57.200	58.000	11/12/2026
66524	汇丰法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
66701	汇丰法兴八乙牛Ｂ	0.126	+0.001	+0.800%	76.000	76.600	27/12/2028
66834	汇丰瑞银八三牛Ａ	0.114	+0.003	+2.703%	78.420	79.000	29/03/2028
67118	汇丰摩通八四牛Ｇ	0.153	+0.001	+0.658%	73.400	74.000	21/04/2028
67496	汇丰瑞银六乙牛Ｂ	0.285	+0.005	+1.786%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ		0.000	0.000%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ	0.111	+0.001	+0.909%	79.500	80.000	30/12/2027
67642	汇丰法巴八八牛Ａ	0.177	+0.001	+0.568%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.091	+0.002	+2.247%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.130	+0.001	+0.775%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	0.275	+0.005	+1.852%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.270	+0.010	+3.846%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.240	+0.003	+1.266%	64.200	65.000	28/05/2027
68095	汇丰花旗七乙牛Ａ	0.137	+0.003	+2.239%	77.500	78.000	31/12/2027
68154	汇丰摩通八六牛Ａ	0.106	+0.001	+0.952%	79.400	80.000	09/06/2028
68381	汇丰摩通六四牛Ｃ	0.275	0.000	0.000%	63.600	64.200	10/04/2026
68513	汇丰法巴七甲牛Ｇ	0.093	+0.002	+2.198%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.117	+0.003	+2.632%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ	0.078	+0.002	+2.632%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.099	+0.003	+3.125%	80.200	80.800	30/08/2028
68642	汇丰摩通八四牛Ｉ	0.079	+0.002	+2.597%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.070	+0.002	+2.941%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	0.255	+0.005	+2.000%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.295	+0.005	+1.724%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.265	+0.005	+1.923%	64.500	65.000	30/12/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54299	汇丰花旗六一熊Ｃ	0.026	-0.004	-13.333%	95.500	95.000	30/01/2026
54555	汇丰法兴六一熊Ｄ	0.029	-0.005	-14.706%	95.600	95.000	29/01/2026
54980	汇丰瑞银六二熊Ｂ	0.038	-0.004	-9.524%	96.580	96.000	06/02/2026
55102	汇丰花旗六六熊Ａ	0.071	-0.004	-5.333%	99.500	99.000	30/06/2026
56437	汇丰摩利六一熊Ｅ	0.021	-0.008	-27.586%	94.500	94.000	29/01/2026
56441	汇丰瑞银六一熊Ｉ	0.285	0.000	0.000%	120.580	120.000	27/01/2026
56765	汇丰摩通六二熊Ｂ	0.040	-0.004	-9.091%	96.600	96.000	13/02/2026
57577	汇丰瑞银六一熊Ｅ	0.079	-0.006	-7.059%	100.580	100.000	26/01/2026
58283	汇丰花旗六一熊Ｄ	0.120	-0.003	-2.439%	105.500	105.000	30/01/2026
60586	汇丰瑞银六二熊Ｃ	0.132	-0.004	-2.941%	105.580	105.000	03/02/2026
60589	汇丰瑞银六二熊Ｄ	0.183	-0.002	-1.081%	110.580	110.000	04/02/2026
60807	汇丰摩利六一熊Ｆ	0.055	-0.004	-6.780%	97.500	97.000	30/01/2026
60917	汇丰摩通六二熊Ｃ	0.089	-0.005	-5.319%	101.600	101.000	03/02/2026
60926	汇丰摩通六二熊Ｄ	0.141	-0.001	-0.704%	106.600	106.000	03/02/2026
62228	汇丰法兴六一熊Ｅ	0.082	-0.002	-2.381%	100.600	100.000	30/01/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 23/05/2025 17:59
	实时报价更新时间为 23/05/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。