00005 汇丰控股 HSBC HOLDINGS - 免费实时股票报价 - 牛熊证CBBC - etnet 经济通|香港新闻财经资讯和生活平台

00005 汇丰控股

按盘价

76.500 +0.900 (+1.190%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.083	+0.003	+3.750%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.083	+0.004	+5.063%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.065	+0.003	+4.839%	66.420	67.000	06/04/2027
54847	汇丰法兴六甲牛Ａ	0.156	+0.005	+3.311%	57.813	58.594	27/11/2026
55478	汇丰瑞银七四牛Ｄ	0.158	+0.004	+2.597%	55.420	56.000	14/04/2027
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56734	汇丰摩利六甲牛Ａ	0.127	+0.003	+2.419%	60.059	60.547	30/11/2026
57240	汇丰瑞银七四牛Ｅ	0.194	+0.006	+3.191%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.141	+0.005	+3.676%	57.420	58.000	31/03/2027
58055	汇丰花旗六甲牛Ａ	0.139	+0.006	+4.511%	59.200	60.000	30/11/2026
58523	汇丰摩通六乙牛Ｄ	0.061	+0.003	+5.172%	67.400	68.000	11/12/2026
58539	汇丰法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	汇丰法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58566	汇丰摩利六甲牛Ｃ	0.060	+0.003	+5.263%	68.000	68.500	27/11/2026
61384	汇丰法兴七乙牛Ａ	0.062	+0.006	+10.714%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.053	+0.004	+8.163%	68.220	68.800	09/04/2027
63239	汇丰摩通七乙牛Ａ	0.044	+0.003	+7.317%	69.400	70.000	10/12/2027
63614	汇丰摩通六乙牛Ｂ	0.121	+0.003	+2.542%	59.200	60.000	11/12/2026
64590	汇丰瑞银七四牛Ｈ	0.039	+0.003	+8.333%	70.420	71.000	01/04/2027
64746	汇丰摩通七乙牛Ｂ	0.033	+0.003	+10.000%	71.400	72.000	10/12/2027
64804	汇丰瑞银七四牛Ｉ	0.126	+0.003	+2.439%	59.420	60.000	08/04/2027
65083	汇丰法兴七乙牛Ｂ	0.036	+0.002	+5.882%	71.900	72.500	30/12/2027
65751	汇丰中银六乙牛Ａ	0.072	+0.004	+5.882%	67.400	68.000	30/12/2026
66133	汇丰摩通六四牛Ａ	0.127	+0.005	+4.098%	60.200	61.000	10/04/2026
66337	汇丰摩通六四牛Ｂ	0.118	+0.005	+4.425%	61.200	62.000	17/04/2026
66514	汇丰摩通六乙牛Ｃ	0.144	+0.006	+4.348%	57.200	58.000	11/12/2026
66524	汇丰法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
67496	汇丰瑞银六乙牛Ｂ	0.115	+0.005	+4.545%	61.420	62.000	02/12/2026
67860	汇丰法兴六乙牛Ｂ	0.118	+0.004	+3.509%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.097	+0.005	+5.435%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.088	+0.004	+4.762%	64.200	65.000	28/05/2027
68381	汇丰摩通六四牛Ｃ	0.099	+0.005	+5.319%	63.600	64.200	10/04/2026
68791	汇丰法兴六乙牛Ｃ	0.092	+0.001	+1.099%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.111	+0.003	+2.778%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.088	+0.002	+2.326%	64.500	65.000	30/12/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
50810	汇丰法巴五二熊Ｂ	0.048	-0.005	-9.434%	80.800	80.000	27/02/2025
54770	汇丰法兴六一熊Ａ	0.064	-0.004	-5.882%	81.400	80.800	29/01/2026
57029	汇丰瑞银五一熊Ａ	0.030	-0.006	-16.667%	78.906	78.125	27/01/2025
57238	汇丰瑞银五一熊Ｂ	0.079	-0.005	-5.952%	83.789	83.008	21/01/2025
58535	汇丰摩通五四熊Ａ	0.088	-0.006	-6.383%	83.600	83.000	11/04/2025
58565	汇丰摩利六一熊Ａ	0.016	-0.008	-33.333%	77.500	77.000	29/01/2026
63749	汇丰花旗六一熊Ａ	0.088	-0.005	-5.376%	84.000	83.500	30/01/2026
64391	汇丰法兴五九熊Ａ	0.028	-0.003	-9.677%	78.400	77.800	29/09/2025
64743	汇丰摩通五七熊Ａ	0.142	-0.005	-3.401%	88.600	88.000	07/07/2025
64806	汇丰瑞银六一熊Ｂ	0.057	-0.005	-8.065%	80.580	80.000	28/01/2026
65015	汇丰瑞银六一熊Ｃ	0.115	-0.005	-4.167%	85.580	85.000	27/01/2026
65271	汇丰摩利六一熊Ｂ	0.055	-0.004	-6.780%	80.500	80.000	29/01/2026
65395	汇丰法兴六一熊Ｂ	0.100	-0.008	-7.407%	84.600	84.000	29/01/2026
66059	汇丰摩通五二熊Ａ	0.028	-0.004	-12.500%	78.800	78.000	07/02/2025

备注：	相关证券报价延迟最少15分钟，资料更新时间为 10/01/2025 17:59
	实时报价更新时间为 10/01/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。