00005 汇丰控股
实时 按盘价 跌75.500 -0.200 (-0.264%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     49.95026880汇丰花旗五六沽Ａ0.033+13.79%23/06/2025
     49.95026913汇丰瑞银五六沽Ａ0.052+1.96%23/06/2025
     49.95026998汇丰法兴五四沽Ａ0.063+1.61%23/04/2025
     49.95027009汇丰瑞银五四沽Ａ0.0130.00%23/04/2025
     49.95027133汇丰星展五六沽Ａ0.033+13.79%23/06/2025
     49.99026982汇丰摩利五四沽Ａ0.0120.00%23/04/2025
     50.00026776汇丰信证五六沽Ａ0.055-3.51%30/06/2025
     50.00026940汇丰摩通五四沽Ａ0.0100.00%30/04/2025
     60.00029527汇丰华泰五七沽Ａ0.130+1.56%30/07/2025
     61.56029658汇丰瑞银五六沽Ｂ0.105+2.94%11/06/2025
     61.56029697汇丰摩利五六沽Ａ0.118+8.26%11/06/2025
     61.56029749汇丰花旗五六沽Ｂ0.081+9.46%11/06/2025
     61.61029605汇丰摩通五六沽Ａ0.123+9.82%18/06/2025
     62.45013239汇丰摩利五九沽Ａ0.247+4.66%23/09/2025
     62.45013258汇丰瑞银五九沽Ａ0.260+1.96%23/09/2025
     62.45013262汇丰摩通五九沽Ａ0.245+7.46%23/09/2025
     62.45013265汇丰法兴五九沽Ａ0.233+2.64%23/09/2025
     62.45013276汇丰星展五九沽Ａ0.183+7.02%23/09/2025
     62.45013305汇丰花旗五九沽Ａ0.265+7.29%23/09/2025
     62.45013383汇丰国君五九沽Ａ0.182+8.33%23/09/2025
     62.50029386汇丰信证五九沽Ａ0.233+3.56%30/09/2025
26217汇丰花旗五九购Ａ0.2600.00%23/09/202564.880     
25285汇丰法兴五九购Ａ0.265-3.64%30/09/202564.900     
25406汇丰摩通五九购Ａ0.2650.00%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.2650.00%23/09/202564.950     
27183汇丰摩利五九购Ａ0.2700.00%23/09/202564.950     
21809汇丰法巴五十购Ａ1.220-1.61%03/10/202566.406     
     69.95014608汇丰摩通五八沽Ａ0.370+5.71%18/08/2025
     69.95014628汇丰国君五八沽Ａ0.350+9.38%22/08/2025
     69.95014649汇丰瑞银五八沽Ａ0.3900.00%18/08/2025
     70.00014052汇丰星展五八沽Ａ0.365+4.29%25/08/2025
     70.05014571汇丰花旗五八沽Ａ0.445+8.54%18/08/2025
27238汇丰摩利五六购Ａ0.630-1.56%02/06/202571.990     
24488汇丰中银五六购Ａ0.730-1.35%27/06/202572.266     
26752汇丰瑞银五六购Ａ0.770-3.75%20/06/202572.316     
26811汇丰摩通五六购Ａ0.680-1.45%20/06/202572.316     
25854汇丰法巴五六购Ｂ0.445-3.26%03/06/202575.000     
26648汇丰瑞银五五购Ａ0.425-5.56%27/05/202575.050     
26692汇丰花旗五五购Ａ0.405-6.90%27/05/202575.050     
26720汇丰国君五五购Ａ0.4300.00%27/05/202575.050     
26744汇丰摩通五五购Ａ0.430-4.44%27/05/202575.050     
27269汇丰摩利五五购Ａ0.425-3.41%27/05/202575.050     
27110汇丰法巴五十购Ｂ0.610-4.69%03/10/202576.000     
     77.95015417汇丰摩利六九沽Ａ0.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.3100.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.2900.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.00%30/09/2026
15757汇丰摩利五乙购Ａ0.00%24/12/202578.990     
13060汇丰法巴五八购Ａ0.390-1.27%04/08/202580.000     
     81.55015239汇丰摩通六六沽Ａ0.315+1.61%30/06/2026
28878汇丰摩利五五购Ｂ0.141-5.37%29/05/202583.990     
29356汇丰星展五五购Ａ0.150-12.28%22/05/202584.040     
15793汇丰瑞银五十购Ａ0.00%09/10/202585.880     
29317汇丰信证五六购Ａ0.136-8.11%09/06/202585.880     
29562汇丰瑞银五六购Ｂ0.097-7.62%02/06/202585.930     
29573汇丰中银五六购Ｂ0.225-19.64%02/06/202585.930     
29707汇丰法兴五六购Ａ0.093-4.12%02/06/202585.930     
29741汇丰国君五六购Ａ0.091-3.19%02/06/202585.930     
29938汇丰摩通五六购Ｃ0.114-2.56%02/06/202585.930     
22660汇丰韩投八乙购Ａ0.152-1.30%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.166-0.60%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.199+2.05%01/12/202886.840     
25730汇丰中银八乙购Ａ0.155-1.27%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.146-3.31%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.177-5.35%01/12/202886.847     
28871汇丰花旗五五购Ｂ0.069-2.82%27/05/202587.200     
28965汇丰摩通五五购Ｂ0.072-4.00%20/05/202587.250     
28972汇丰瑞银五五购Ｂ0.063-14.86%20/05/202587.250     
15764汇丰花旗五乙购Ａ0.1060.00%24/12/202588.000     
29613汇丰摩通五六购Ｂ0.113-2.59%18/06/202588.280     
13359汇丰摩利五六购Ｂ0.096-2.04%11/06/202588.330     
29657汇丰瑞银五六购Ｃ0.083-11.70%11/06/202588.330     
29349汇丰麦银五乙购Ａ0.250-5.66%02/12/202588.880     
14878汇丰星展六二购Ａ0.078-3.70%13/02/202690.000     
25747汇丰法巴五六购Ａ0.137+0.74%03/06/202590.000     
28884汇丰华泰五五购Ａ0.1070.00%27/05/202590.050     
15784汇丰法兴五十购Ａ0.104-18.75%09/10/202593.500     
13631汇丰瑞银五九购Ｂ0.127-0.78%02/09/202593.880     
13821汇丰摩利五八购Ａ0.120-3.23%26/08/202595.000     
15769汇丰摩通六一购Ａ0.00%09/01/202695.000     
13397汇丰法巴五十购Ｃ0.103-3.74%03/10/202598.000     
13416汇丰华泰五八购Ａ0.146-5.19%08/08/202598.000     
13519汇丰中银五八购Ａ0.124-0.80%01/08/202598.050     
13799汇丰国君五九购Ａ0.0810.00%25/09/202598.050     
15635汇丰摩利五九购Ｂ0.00%25/09/202598.050     
13721汇丰摩通五八购Ａ0.083-3.49%22/08/2025100.680     
14646汇丰摩利五八购Ｃ0.079-1.25%15/08/2025100.780     
13761汇丰瑞银五九购Ｃ0.061-1.61%02/09/2025102.880     
13961汇丰星展五八购Ａ0.048+4.35%26/08/2025102.980     
14105汇丰国君五八购Ａ0.045+9.76%26/08/2025102.980     
13917汇丰信证五八购Ａ0.070-2.78%25/08/2025103.880     
14173汇丰中银五八购Ｂ0.069-27.37%18/08/2025103.980     
14008汇丰花旗五九购Ｂ0.040-2.44%02/09/2025106.000     
14163汇丰摩利五八购Ｂ0.050-1.96%26/08/2025106.100     
14183汇丰法巴五八购Ｂ0.0620.00%26/08/2025106.100     
14249汇丰中银五八购Ｃ0.050-35.90%26/08/2025106.100     
14298汇丰法兴五八购Ａ0.036+12.50%27/08/2025106.100     
14280汇丰瑞银五九购Ｄ0.047-4.08%02/09/2025107.100     
14520汇丰摩通五九购Ｂ0.059-7.81%04/09/2025108.880     
15151汇丰摩利五八购Ｄ0.069-8.00%28/08/2025108.980     
15475汇丰信证五甲购Ａ0.0740.00%28/11/2025115.880     
15636汇丰摩利五甲购Ａ0.00%21/11/2025115.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/04/2025 17:59
  实时报价更新时间为 11/04/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。