00005 汇丰控股
实时 按盘价 升74.950 +0.850 (+1.147%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27868汇丰花旗四乙购Ａ0.7200.00%30/12/202439.697     
     49.95026880汇丰花旗五六沽Ａ0.0180.00%23/06/2025
     49.95026913汇丰瑞银五六沽Ａ0.043-4.44%23/06/2025
     49.95026998汇丰法兴五四沽Ａ0.022-8.33%23/04/2025
     49.95027009汇丰瑞银五四沽Ａ0.017-5.56%23/04/2025
     49.95027133汇丰星展五六沽Ａ0.0230.00%23/06/2025
     49.99026982汇丰摩利五四沽Ａ0.019-9.52%23/04/2025
     50.00026776汇丰信证五六沽Ａ0.0380.00%30/06/2025
     50.00026940汇丰摩通五四沽Ａ0.020-9.09%30/04/2025
     56.66026826汇丰华泰五二沽Ａ0.0100.00%28/02/2025
     57.83028828汇丰摩通五三沽Ａ0.034-8.11%28/03/2025
     57.88027995汇丰瑞银五四沽Ｂ0.035-5.41%07/04/2025
     59.59025672汇丰摩通四乙沽Ａ0.0100.00%23/12/2024
     60.00029527汇丰华泰五七沽Ａ0.112-18.25%30/07/2025
     60.50027909汇丰摩利五三沽Ａ0.035-12.50%25/03/2025
     60.50028830汇丰星展五三沽Ａ0.023-14.81%25/03/2025
     60.50028841汇丰瑞银五三沽Ａ0.042-6.67%25/03/2025
     60.50028895汇丰国君五三沽Ａ0.038-11.63%25/03/2025
     60.55027711汇丰摩通五四沽Ｂ0.050-10.71%01/04/2025
     60.56028839汇丰花旗五三沽Ａ0.025-7.41%25/03/2025
     61.61029605汇丰摩通五六沽Ａ0.1250.00%18/06/2025
     62.50029386汇丰信证五九沽Ａ0.216-3.57%30/09/2025
21807汇丰法巴五四购Ａ0.9900.00%02/04/202563.477     
23033汇丰摩利五三购Ａ1.030+1.98%26/03/202563.525     
26217汇丰花旗五九购Ａ0.2010.00%23/09/202564.880     
25285汇丰法兴五九购Ａ0.2010.00%30/09/202564.900     
25406汇丰摩通五九购Ａ0.204+0.99%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.211+1.44%23/09/202564.950     
27183汇丰摩利五九购Ａ0.204+0.99%23/09/202564.950     
21809汇丰法巴五十购Ａ0.940+4.44%03/10/202566.406     
23527汇丰中银四乙购Ａ0.8500.00%31/12/202466.406     
24475汇丰麦银五二购Ａ0.7700.00%04/02/202568.242     
26756汇丰摩利五一购Ａ0.700+1.45%23/01/202568.292     
26468汇丰国君五三购Ａ0.465+3.33%18/03/202570.000     
26767汇丰星展五三购Ａ0.475+2.15%28/03/202571.500     
27238汇丰摩利五六购Ａ0.485+1.04%02/06/202571.990     
24488汇丰中银五六购Ａ0.4850.00%27/06/202572.266     
26752汇丰瑞银五六购Ａ0.5100.00%20/06/202572.316     
26811汇丰摩通五六购Ａ0.5100.00%20/06/202572.316     
26780汇丰法兴五三购Ｂ0.355+1.43%31/03/202572.500     
26916汇丰法巴五四购Ｃ0.350+4.48%02/04/202572.500     
26858汇丰摩利五三购Ｃ0.345+2.99%24/03/202572.550     
26875汇丰韩投五三购Ａ0.420+1.20%24/03/202572.550     
26878汇丰花旗五三购Ａ0.355+4.41%24/03/202572.550     
26909汇丰瑞银五三购Ｃ0.340+1.49%24/03/202572.550     
26915汇丰摩通五三购Ｃ0.340+3.03%24/03/202572.550     
25854汇丰法巴五六购Ｂ0.300+1.69%03/06/202575.000     
26648汇丰瑞银五五购Ａ0.330+1.54%27/05/202575.050     
26692汇丰花旗五五购Ａ0.315+5.00%27/05/202575.050     
26720汇丰国君五五购Ａ0.2900.00%27/05/202575.050     
26744汇丰摩通五五购Ａ0.340+1.49%27/05/202575.050     
27269汇丰摩利五五购Ａ0.295+3.51%27/05/202575.050     
27110汇丰法巴五十购Ｂ0.435+2.35%03/10/202576.000     
26198汇丰信证五三购Ａ0.1730.00%31/03/202577.000     
26255汇丰摩利五三购Ｂ0.147+7.30%24/03/202577.050     
26445汇丰法兴五三购Ａ0.1550.00%24/03/202577.050     
26473汇丰摩通五三购Ａ0.167+5.03%24/03/202577.050     
26487汇丰瑞银五三购Ａ0.161+3.87%24/03/202577.050     
26632汇丰华泰五三购Ａ0.147+5.76%24/03/202577.050     
24849汇丰中银五二购Ａ0.165+3.77%28/02/202578.125     
26185汇丰花旗五二购Ａ0.144+5.11%21/02/202578.170     
26269汇丰星展五二购Ａ0.166+4.40%21/02/202578.170     
25774汇丰瑞银五二购Ａ0.149+4.93%21/02/202578.175     
25808汇丰摩通五二购Ａ0.149+4.93%21/02/202578.175     
22686汇丰麦银五一购Ａ0.0100.00%03/01/202578.984     
23253汇丰韩投四乙购Ａ0.0100.00%24/12/202478.984     
24693汇丰法巴五一购Ａ0.0320.00%03/01/202578.984     
24245汇丰摩利四乙购Ｂ0.0120.00%24/12/202479.033     
26014汇丰瑞银四乙购Ｃ0.0190.00%24/12/202479.034     
26142汇丰摩通四乙购Ｃ0.0150.00%24/12/202479.034     
25258汇丰法巴五四购Ｂ0.205+6.22%02/04/202580.000     
26573汇丰瑞银五三购Ｂ0.204+4.08%26/03/202580.050     
26620汇丰摩通五三购Ｂ0.204+3.03%26/03/202580.050     
27571汇丰国君五三购Ｂ0.217+3.33%26/03/202580.050     
29308汇丰中银五三购Ａ0.181+3.43%26/03/202580.050     
28878汇丰摩利五五购Ｂ0.139+6.11%29/05/202583.990     
29356汇丰星展五五购Ａ0.155+2.65%22/05/202584.040     
25041汇丰中银四乙购Ｂ0.0100.00%30/12/202484.880     
29317汇丰信证五六购Ａ0.138-4.83%09/06/202585.880     
29562汇丰瑞银五六购Ｂ0.099+3.12%02/06/202585.930     
29573汇丰中银五六购Ｂ0.126+2.44%02/06/202585.930     
22660汇丰韩投八乙购Ａ0.113+1.80%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.120+0.84%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.121+1.68%01/12/202886.840     
25730汇丰中银八乙购Ａ0.110+1.85%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.112+3.70%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.148+2.07%01/12/202886.847     
28871汇丰花旗五五购Ｂ0.079+3.95%27/05/202587.200     
28965汇丰摩通五五购Ｂ0.076+4.11%20/05/202587.250     
28972汇丰瑞银五五购Ｂ0.077+6.94%20/05/202587.250     
29613汇丰摩通五六购Ｂ0.1000.00%18/06/202588.280     
29349汇丰麦银五乙购Ａ0.220+1.85%02/12/202588.880     
25747汇丰法巴五六购Ａ0.102+4.08%03/06/202590.000     
28884汇丰华泰五五购Ａ0.0880.00%27/05/202590.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/12/2024 17:59
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。