00939 建设银行
实时 按盘价 升6.500 +0.100 (+1.562%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50161建行法兴五七牛Ａ0.197+0.010+5.348%4.3004.40030/07/2025
51167建行法兴七九牛Ａ0.070+0.007+11.111%5.5005.60029/09/2027
51267建行摩通六八牛Ｃ0.083+0.007+9.211%5.4005.50014/08/2026
52049建行汇丰四乙牛Ｂ0.204+0.009+4.615%4.4004.50030/12/2024
52943建行中银四乙牛Ａ0.250+0.009+3.734%4.0504.15030/12/2024
54204建行汇丰六八牛Ａ0.088+0.009+11.392%5.4005.50014/08/2026
54531建行法兴七九牛Ｂ0.085+0.009+11.842%5.3005.40028/09/2027
54732建行汇丰七九牛Ａ0.060+0.007+13.208%5.6505.75028/09/2027
56599建行瑞银七九牛Ａ0.075+0.007+10.294%5.5205.60027/09/2027
56660建行摩通六八牛Ａ0.157+0.009+6.081%4.5004.60014/08/2026
57026建行瑞银六七牛Ａ0.147+0.010+7.299%4.7004.80027/07/2026
57919建行花旗六八牛Ａ0.118+0.009+8.257%4.9005.00003/08/2026
57962建行汇丰六七牛Ａ0.124+0.008+6.897%4.9005.00030/07/2026
57978建行摩通五八牛Ａ0.147+0.009+6.522%4.8004.90008/08/2025
58000建行瑞银六七牛Ｂ0.111+0.009+8.824%5.1005.20031/07/2026
58075建行法兴六七牛Ａ0.141+0.011+8.462%4.7004.80030/07/2026
58076建行法兴六七牛Ｂ0.107+0.009+9.184%5.1005.20030/07/2026
61230建行花旗七九牛Ａ0.060+0.007+13.208%5.6005.70030/09/2027
62077建行汇丰五八牛Ａ0.121+0.010+9.009%5.1005.20008/08/2025
65702建行瑞银六七牛Ｃ0.186+0.011+6.286%4.3004.38028/07/2026
66578建行汇丰四乙牛Ａ0.249+0.004+1.633%3.9004.00030/12/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
57960建行汇丰五五熊Ａ0.018-0.012-40.000%6.6006.50029/05/2025
58250建行瑞银五五熊Ｂ0.034-0.011-24.444%6.7006.60029/05/2025
59120建行摩通五五熊Ａ0.017-0.011-39.286%6.6006.50009/05/2025
61231建行花旗六五熊Ａ0.056-0.010-15.152%6.9006.80029/05/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 24/12/2024 10:40
  实时报价更新时间为 24/12/2024 11:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。