02018 瑞声科技
按盘价 
43.320 +1.700 (+4.085%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%25%24%20%
- 43.270
- 大手*
-
42%42%13%3%
- 43.209
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 43.600
- 219,000
- 0
- 43.580
- 192,500
- 0
- 43.560
- 234,500
- 0
- 43.540
- 276,000
- 0
- 43.500
- 310,500
- 0
- 43.440
- 209,000
- 0
- 43.420
- 226,000
- 0
- 43.400
- 217,000
- 0
- 43.380
- 214,500
- 431
- 43.360
- 266,500
- 0
- 43.340
- 180,500
- 0
- 43.320
- 504,500
- 0
- 43.300
- 203,500
- 500
- 43.280
- 154,000
- 0
- 43.220
- 533,000
- 0
- 43.200
- 304,500
- 500
- 43.180
- 213,000
- 0
- 43.160
- 293,000
- 0
- 43.140
- 194,000
- 0
- 43.120
- 177,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 43.600 | 219,000 | 219,000 | 2.374% | 0 | 0.000% | |||
| 43.580 | 192,500 | 192,500 | 2.087% | 0 | 0.000% | |||
| 43.560 | 234,500 | 234,500 | 2.542% | 0 | 0.000% | |||
| 43.540 | 276,000 | 276,000 | 2.992% | 0 | 0.000% | |||
| 43.500 | 310,500 | 310,500 | 3.366% | 0 | 0.000% | |||
| 43.440 | 209,000 | 209,000 | 2.265% | 0 | 0.000% | |||
| 43.420 | 226,000 | 226,000 | 2.450% | 0 | 0.000% | |||
| 43.400 | 217,000 | 217,000 | 2.352% | 0 | 0.000% | |||
| 43.380 | 214,931 | 214,500 | 2.325% | 431 | 0.005% | |||
| 43.360 | 266,500 | 266,500 | 2.889% | 0 | 0.000% | |||
| 43.340 | 180,500 | 180,500 | 1.956% | 0 | 0.000% | |||
| 43.320 | 504,500 | 504,500 | 5.468% | 0 | 0.000% | |||
| 43.300 | 204,000 | 203,500 | 2.206% | 500 | 0.005% | |||
| 43.280 | 154,000 | 154,000 | 1.669% | 0 | 0.000% | |||
| 43.220 | 533,000 | 533,000 | 5.777% | 0 | 0.000% | |||
| 43.200 | 305,000 | 304,500 | 3.300% | 500 | 0.005% | |||
| 43.180 | 213,000 | 213,000 | 2.309% | 0 | 0.000% | |||
| 43.160 | 293,000 | 293,000 | 3.176% | 0 | 0.000% | |||
| 43.140 | 194,000 | 194,000 | 2.103% | 0 | 0.000% | |||
| 43.120 | 177,000 | 177,000 | 1.919% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |