02018 瑞声科技
实时 按盘价 升43.320 +1.700 (+4.085%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.45016602瑞声摩通六乙沽Ａ0.042-8.70%22/12/2026
     31.45016620瑞声瑞银六乙沽Ａ0.042-8.70%22/12/2026
     31.50015967瑞声信证六乙沽Ａ0.036-14.29%30/12/2026
     40.86019352瑞声瑞银六九沽Ａ0.088-13.73%23/09/2026
     40.86021033瑞声摩通六九沽Ａ0.088-12.87%23/09/2026
     40.86021079瑞声汇丰六九沽Ａ0.083-13.54%23/09/2026
     40.88014757瑞声花旗六九沽Ａ0.087-13.00%30/09/2026
     40.90021494瑞声信证六九沽Ａ0.080-14.89%23/09/2026
27514瑞声法巴六九购Ｂ0.560+21.74%11/09/202642.060     
27234瑞声信证六九购Ｂ0.550+14.58%18/09/202642.080     
22966瑞声信证六五购Ａ0.0100.00%27/05/202645.880     
26711瑞声麦银六九购Ａ0.410+15.49%30/09/202646.888     
27204瑞声华泰六九购Ａ0.390+13.04%23/09/202646.908     
26643瑞声花旗六九购Ａ0.236+33.33%07/09/202649.990     
27036瑞声摩利六八购Ａ0.250+29.53%31/08/202649.990     
26907瑞声法巴六九购Ａ0.255+30.10%02/09/202650.000     
27092瑞声汇丰六九购Ａ0.270+24.42%02/09/202650.010     
25821瑞声信证六九购Ａ0.300+22.45%28/09/202650.880     
26567瑞声中银六九购Ａ0.290+25.00%21/09/202650.930     
26649瑞声法兴六九购Ａ0.280+21.21%21/09/202650.930     
26795瑞声摩通六九购Ａ0.305+23.98%21/09/202650.930     
26876瑞声瑞银六九购Ａ0.295+21.40%21/09/202650.930     
23890瑞声法巴六七购Ａ0.064+72.97%03/07/202652.000     
24356瑞声摩利六六购Ｃ0.046+70.37%25/06/202652.050     
24396瑞声瑞银六六购Ｃ0.051+59.37%25/06/202652.050     
24973瑞声摩通六六购Ｃ0.056+64.71%25/06/202652.050     
24976瑞声国君六六购Ｃ0.047+56.67%25/06/202652.050     
25085瑞声汇丰六六购Ｂ0.050+56.25%25/06/202652.050     
13889瑞声摩利六六购Ａ0.0100.00%29/06/202653.990     
17105瑞声麦银六六购Ａ0.0100.00%22/06/202653.999     
17059瑞声花旗六六购Ａ0.0100.00%22/06/202654.040     
17098瑞声瑞银六六购Ａ0.0100.00%22/06/202654.040     
17199瑞声摩通六六购Ａ0.0150.00%22/06/202654.040     
17227瑞声法兴六六购Ａ0.0100.00%22/06/202654.040     
17362瑞声信证六六购Ａ0.0100.00%22/06/202654.040     
17381瑞声华泰六六购Ａ0.0100.00%22/06/202654.040     
18347瑞声国君六六购Ａ0.0100.00%22/06/202654.040     
18352瑞声中银六六购Ａ0.0100.00%22/06/202654.040     
19673瑞声汇丰六六购Ａ0.0100.00%22/06/202654.040     
29362瑞声法兴七二购Ａ0.112+9.80%26/02/202755.500     
29237瑞声汇丰七四购Ａ0.112+12.00%30/04/202756.180     
29295瑞声瑞银七三购Ａ0.00%30/03/202756.880     
29370瑞声华泰七四购Ａ0.1160.00%29/04/202757.000     
29377瑞声摩通七三购Ａ0.00%12/03/202758.180     
22678瑞声麦银六六购Ｂ0.019+18.75%29/06/202658.888     
23489瑞声摩利六六购Ｂ0.015+15.38%22/06/202658.900     
23553瑞声瑞银六六购Ｂ0.018+50.00%22/06/202658.938     
23580瑞声摩通六六购Ｂ0.018+38.46%22/06/202658.938     
23612瑞声华泰六六购Ｂ0.0100.00%22/06/202658.938     
24733瑞声国君六六购Ｂ0.0100.00%22/06/202658.938     
29296瑞声麦银七四购Ａ0.126+11.50%30/04/202760.123     
29334瑞声花旗七四购Ａ0.0930.00%02/04/202760.180     
29315瑞声信证六甲购Ａ0.117+14.71%19/11/202670.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/05/2026 18:00
  实时报价更新时间为 22/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。