00857 中国石油股份
按盘价 
8.140 -0.100 (-1.214%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%19%27%34%
- 8.132
- 大手*
-
37%31%14%18%
- 8.134
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.200
- 4,000
- 1,000
- 8.190
- 474,000
- 0
- 8.180
- 4,754,000
- 18,000
- 8.170
- 10,782,000
- 38,200
- 8.160
- 13,636,000
- 72,000
- 8.150
- 14,122,000
- 8,000
- 8.140
- 14,496,000
- 8,254
- 8.130
- 17,544,000
- 9,892
- 8.120
- 28,974,000
- 86,000
- 8.110
- 19,554,000
- 12,800
- 8.100
- 8,560,000
- 5,200
- 8.090
- 2,384,000
- 3,323
- 8.080
- 2,050,000
- 2,000
- 8.070
- 1,398,000
- 1,000
- 8.060
- 598,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.200 | 5,000 | 4,000 | 0.003% | 1,000 | 0.001% | |||
| 8.190 | 474,000 | 474,000 | 0.336% | 0 | 0.000% | |||
| 8.180 | 4,772,000 | 4,754,000 | 3.374% | 18,000 | 0.013% | |||
| 8.170 | 10,820,200 | 10,782,000 | 7.652% | 38,200 | 0.027% | |||
| 8.160 | 13,708,000 | 13,636,000 | 9.677% | 72,000 | 0.051% | |||
| 8.150 | 14,130,000 | 14,122,000 | 10.022% | 8,000 | 0.006% | |||
| 8.140 | 14,504,254 | 14,496,000 | 10.288% | 8,254 | 0.006% | |||
| 8.130 | 17,553,892 | 17,544,000 | 12.451% | 9,892 | 0.007% | |||
| 8.120 | 29,060,000 | 28,974,000 | 20.562% | 86,000 | 0.061% | |||
| 8.110 | 19,566,800 | 19,554,000 | 13.877% | 12,800 | 0.009% | |||
| 8.100 | 8,565,200 | 8,560,000 | 6.075% | 5,200 | 0.004% | |||
| 8.090 | 2,387,323 | 2,384,000 | 1.692% | 3,323 | 0.002% | |||
| 8.080 | 2,052,000 | 2,050,000 | 1.455% | 2,000 | 0.001% | |||
| 8.070 | 1,399,000 | 1,398,000 | 0.992% | 1,000 | 0.001% | |||
| 8.060 | 598,000 | 598,000 | 0.424% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |