00857 中国石油股份
实时 按盘价 升5.880 +0.100 (+1.730%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     4.99027692中油瑞银五三沽Ａ0.078-19.59%18/03/2025
     4.99027718中油汇丰五三沽Ａ0.077-17.20%18/03/2025
     4.99028868中油摩通五三沽Ａ0.075-13.79%18/03/2025
     5.00027548中油花旗五三沽Ａ0.085-18.27%25/03/2025
     5.88025639中油麦银五三沽Ａ0.405-10.00%04/03/2025
29288中油中银五八购Ａ0.320+6.67%28/08/20256.800     
28993中油花旗五三购Ａ0.088+18.92%10/03/20256.980     
27392中油星展五三购Ａ0.115+13.86%17/03/20256.990     
27401中油麦银五三购Ａ0.100+13.64%18/03/20256.990     
27452中油法巴五四购Ａ0.111+9.90%02/04/20257.000     
28969中油摩通五三购Ｂ0.086+14.67%10/03/20257.000     
28973中油瑞银五三购Ｂ0.085+10.39%10/03/20257.000     
28982中油摩利五三购Ｂ0.085+10.39%10/03/20257.000     
28971中油国君五三购Ｂ0.120+11.11%26/03/20257.010     
23805中油法巴五一购Ａ0.0100.00%03/01/20257.500     
27300中油信证四乙购Ａ0.0100.00%24/12/20247.500     
27296中油花旗四乙购Ａ0.0210.00%24/12/20247.510     
27307中油摩通四乙购Ａ0.0100.00%24/12/20247.510     
27309中油摩利四乙购Ａ0.0100.00%24/12/20247.510     
27311中油瑞银四乙购Ａ0.0100.00%24/12/20247.510     
27703中油国君五一购Ｂ0.0100.00%02/01/20257.510     
     7.67026013中油摩利五五沽Ａ0.370-1.33%16/05/2025
     7.67026057中油瑞银五五沽Ａ0.395-2.47%16/05/2025
     7.67026067中油法兴五五沽Ａ0.375-1.32%16/05/2025
     7.67026072中油摩通五五沽Ａ0.390-1.27%16/05/2025
     7.67026082中油汇丰五五沽Ａ0.380-1.30%16/05/2025
     7.68025887中油信证五五沽Ａ0.355-2.74%23/05/2025
     7.69026079中油花旗五五沽Ａ0.370-1.33%16/05/2025
28900中油信证五五购Ａ0.095+15.85%12/05/20257.770     
29407中油摩利五五购Ａ0.102+10.87%02/05/20257.780     
29432中油瑞银五五购Ａ0.104+9.47%02/05/20257.780     
24621中油法兴五十购Ａ0.034+3.03%02/10/20257.980     
24706中油摩利五九购Ａ0.032+10.34%24/09/20257.990     
24777中油摩通五九购Ａ0.034+6.25%24/09/20257.990     
24864中油瑞银五九购Ａ0.033+6.45%24/09/20257.990     
24975中油汇丰五九购Ａ0.034+6.25%24/09/20257.990     
24992中油法巴五十购Ａ0.035+2.94%03/10/20257.990     
26444中油星展五九购Ａ0.036+5.88%24/09/20257.990     
26452中油华泰五九购Ａ0.028+3.70%24/09/20257.990     
26405中油花旗五十购Ａ0.032+3.23%10/10/20258.380     
26476中油摩通五十购Ａ0.032+3.23%02/10/20258.390     
26490中油瑞银五十购Ａ0.033+6.45%02/10/20258.390     
26524中油韩投五十购Ａ0.041+5.13%02/10/20258.390     
24016中油麦银五二购Ａ0.0150.00%04/02/20258.570     
24084中油摩利五一购Ａ0.0100.00%23/01/20258.580     
26639中油国君五一购Ａ0.0100.00%23/01/20258.580     
26649中油瑞银五一购Ａ0.0100.00%23/01/20258.580     
26709中油汇丰五一购Ａ0.0150.00%23/01/20258.580     
27070中油摩通五一购Ａ0.0100.00%23/01/20258.580     
27158中油法巴五二购Ａ0.0150.00%04/02/20258.580     
26856中油中银五四购Ａ0.059+5.36%28/04/20258.650     
27287中油瑞银五四购Ａ0.058+9.43%17/04/20258.660     
27860中油法巴五五购Ａ0.040+8.11%06/05/20258.660     
28893中油摩通五四购Ａ0.057+5.56%17/04/20258.660     
26636中油信证五二购Ａ0.010-16.67%03/02/20258.880     
26738中油花旗五一购Ａ0.0150.00%22/01/20258.890     
24292中油中银五二购Ａ0.0200.00%27/02/20259.800     
26470中油国君五二购Ａ0.0150.00%20/02/20259.810     
26172中油摩通五乙购Ａ0.029+3.57%23/12/20259.990     
26229中油摩利五乙购Ａ0.0290.00%16/12/202510.000     
26239中油法兴五乙购Ａ0.0230.00%16/12/202510.000     
26282中油汇丰五乙购Ａ0.026+4.00%16/12/202510.000     
26297中油瑞银五乙购Ａ0.028+7.69%16/12/202510.000     
26327中油法巴五乙购Ａ0.00%16/12/202510.000     
26075中油信证五三购Ａ0.0150.00%14/03/202511.500     
26155中油国君五三购Ａ0.0150.00%07/03/202511.520     
25521中油中银五三购Ａ0.0200.00%27/03/202512.000     
25658中油摩利五三购Ａ0.0110.00%20/03/202512.020     
26261中油瑞银五三购Ａ0.0110.00%20/03/202512.020     
26306中油摩通五三购Ａ0.0100.00%20/03/202512.020     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/12/2024 17:59
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。