00857 中国石油股份
实时 按盘价 跌9.180 -0.263 (-2.785%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.49022695中油花旗六乙沽Ａ0.061+29.79%23/12/2026
     7.49022719中油摩通六乙沽Ａ0.064+23.08%23/12/2026
     7.49022757中油瑞银六乙沽Ａ0.062+19.23%23/12/2026
     7.49024027中油法兴六乙沽Ａ0.067+19.64%23/12/2026
     7.49024063中油中银六乙沽Ａ0.050+21.95%23/12/2026
     7.50022116中油信证六乙沽Ａ0.062+16.98%31/12/2026
21001中油信证六九购Ａ0.238-15.00%24/09/20268.190     
19947中油法兴六十购Ａ0.235-14.55%02/10/20268.200     
21065中油法巴六九购Ａ0.231-16.00%24/09/20268.200     
13097中油汇丰六九购Ａ0.240-14.29%24/09/20268.210     
20606中油摩利六九购Ａ0.218-17.74%24/09/20268.210     
20683中油摩通六九购Ａ0.227-18.93%24/09/20268.210     
20971中油瑞银六九购Ａ0.231-16.00%24/09/20268.210     
21098中油中银六九购Ａ0.227-18.93%24/09/20268.210     
21138中油花旗六九购Ａ0.260-11.86%24/09/20268.210     
     8.87827199中油瑞银七一沽Ａ0.184+12.20%22/01/2027
     8.87828207中油花旗七一沽Ａ0.183+13.66%22/01/2027
     8.87828273中油摩通七一沽Ａ0.192+13.61%22/01/2027
     8.88027157中油摩利七一沽Ａ0.181+13.84%22/01/2027
     8.88826925中油麦银七一沽Ａ0.203+12.15%29/01/2027
     9.00026674中油信证七一沽Ａ0.192+11.63%29/01/2027
23488中油信证七七购Ａ0.201-11.45%30/07/20279.880     
23656中油汇丰七七购Ａ0.205-12.02%23/07/20279.890     
23692中油中银七七购Ａ0.225-8.54%23/07/20279.890     
23743中油摩通七七购Ａ0.206-11.21%23/07/20279.890     
24165中油法兴七七购Ａ0.198-12.78%23/07/20279.890     
23889中油法巴六七购Ａ0.025-58.33%03/07/202610.000     
24008中油摩利六七购Ａ0.019-52.50%09/07/202610.500     
24756中油汇丰六七购Ａ0.1080.00%02/07/202610.500     
24113中油中银六七购Ａ0.011-26.67%02/07/202610.510     
21997中油华泰六八购Ａ0.075-39.52%03/08/202610.600     
23822中油国君六七购Ａ0.062-42.59%27/07/202610.610     
23968中油瑞银六七购Ａ0.067-34.95%27/07/202610.610     
23523中油麦银六六购Ａ0.0150.00%30/06/202611.111     
26709中油摩利六乙购Ａ0.057-18.57%23/12/202611.390     
26933中油瑞银六乙购Ａ0.058-18.31%16/12/202611.400     
29291中油瑞银七三购Ａ0.057-13.64%30/03/202711.680     
25221中油华泰六十购Ａ0.156-16.58%28/10/202612.000     
28960中油法兴六乙购Ａ0.024-20.00%31/12/202612.000     
26794中油摩通七二购Ａ0.053-17.19%26/02/202712.880     
27005中油法兴七二购Ａ0.048-18.64%19/02/202712.890     
28986中油法巴七二购Ａ0.050-18.03%02/02/202713.000     
26994中油汇丰七一购Ａ0.040-20.00%29/01/202713.180     
28258中油信证七一购Ａ0.029-21.62%22/01/202713.180     
27147中油中银七一购Ａ0.035-22.22%22/01/202713.190     
27215中油花旗七一购Ａ0.035-18.60%22/01/202713.190     
27238中油瑞银七一购Ａ0.039-18.75%22/01/202713.190     
25419中油麦银六八购Ａ0.019-26.92%03/08/202613.288     
26601中油汇丰六七购Ｂ0.0180.00%27/07/202613.290     
26639中油中银六七购Ｂ0.0200.00%28/07/202613.290     
26729中油信证六七购Ａ0.0100.00%27/07/202613.298     
28722中油瑞银六甲购Ａ0.017-19.05%06/11/202613.880     
26691中油华泰六九购Ａ0.020-25.93%07/09/202614.200     
26779中油法巴六九购Ｂ0.024-29.41%08/09/202614.380     
26915中油国君六九购Ａ0.023-23.33%01/09/202614.390     
26944中油麦银六九购Ａ0.024-17.24%30/09/202617.857     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/06/2026 17:59
  实时报价更新时间为 18/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。