00992 联想集团
按盘价 
10.120 +0.430 (+4.438%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%25%16%23%
- 10.078
- 大手*
-
42%29%14%15%
- 10.084
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.210
- 4,348,000
- 25,000
- 10.200
- 10,266,000
- 38,000
- 10.190
- 6,536,000
- 46,000
- 10.180
- 7,480,000
- 20,200
- 10.160
- 3,670,000
- 1,770
- 10.150
- 3,438,000
- 4,000
- 10.140
- 4,436,000
- 11,107
- 10.130
- 11,196,000
- 7,000
- 10.120
- 18,656,000
- 53,000
- 10.110
- 10,012,000
- 26,675
- 10.100
- 5,050,000
- 13,777
- 10.090
- 9,052,000
- 3,414
- 10.080
- 7,276,000
- 2,422
- 10.070
- 3,794,000
- 20,266
- 10.060
- 4,064,000
- 456
- 10.050
- 6,288,000
- 43,613
- 10.040
- 7,420,000
- 2,943
- 10.030
- 3,472,000
- 54,618
- 10.000
- 5,192,000
- 2,757
- 9.880
- 8,370,000
- 31,477
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.210 | 4,373,000 | 4,348,000 | 2.482% | 25,000 | 0.014% | |||
| 10.200 | 10,304,000 | 10,266,000 | 5.860% | 38,000 | 0.022% | |||
| 10.190 | 6,582,000 | 6,536,000 | 3.731% | 46,000 | 0.026% | |||
| 10.180 | 7,500,200 | 7,480,000 | 4.269% | 20,200 | 0.012% | |||
| 10.160 | 3,671,770 | 3,670,000 | 2.095% | 1,770 | 0.001% | |||
| 10.150 | 3,442,000 | 3,438,000 | 1.962% | 4,000 | 0.002% | |||
| 10.140 | 4,447,107 | 4,436,000 | 2.532% | 11,107 | 0.006% | |||
| 10.130 | 11,203,000 | 11,196,000 | 6.391% | 7,000 | 0.004% | |||
| 10.120 | 18,709,000 | 18,656,000 | 10.649% | 53,000 | 0.030% | |||
| 10.110 | 10,038,675 | 10,012,000 | 5.715% | 26,675 | 0.015% | |||
| 10.100 | 5,063,777 | 5,050,000 | 2.882% | 13,777 | 0.008% | |||
| 10.090 | 9,055,414 | 9,052,000 | 5.167% | 3,414 | 0.002% | |||
| 10.080 | 7,278,422 | 7,276,000 | 4.153% | 2,422 | 0.001% | |||
| 10.070 | 3,814,266 | 3,794,000 | 2.166% | 20,266 | 0.012% | |||
| 10.060 | 4,064,456 | 4,064,000 | 2.320% | 456 | 0.000% | |||
| 10.050 | 6,331,613 | 6,288,000 | 3.589% | 43,613 | 0.025% | |||
| 10.040 | 7,422,943 | 7,420,000 | 4.235% | 2,943 | 0.002% | |||
| 10.030 | 3,526,618 | 3,472,000 | 1.982% | 54,618 | 0.031% | |||
| 10.000 | 5,194,757 | 5,192,000 | 2.964% | 2,757 | 0.002% | |||
| 9.880 | 8,401,477 | 8,370,000 | 4.777% | 31,477 | 0.018% | |||
| 备注： | 实时报价更新时间为 08/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |