00992 联想集团
按盘价 
30.540 -0.060 (-0.196%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%15%23%32%
- 30.987
- 大手*
-
27%13%32%28%
- 31.026
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 32.000
- 1,372,000
- 0
- 31.620
- 4,802,000
- 0
- 31.000
- 2,072,000
- 10,784
- 30.980
- 2,046,000
- 4,000
- 30.960
- 3,542,000
- 11,773
- 30.940
- 1,788,000
- 22,000
- 30.920
- 1,772,000
- 4,000
- 30.900
- 1,666,000
- 8,000
- 30.880
- 1,498,000
- 23,345
- 30.800
- 1,296,000
- 4,000
- 30.780
- 1,184,000
- 2,615
- 30.700
- 1,320,000
- 12,201
- 30.680
- 1,838,000
- 7,432
- 30.640
- 1,776,000
- 9,427
- 30.620
- 2,222,000
- 4,259
- 30.600
- 1,982,000
- 6,137
- 30.580
- 1,382,000
- 24,161
- 30.560
- 2,018,000
- 8,557
- 30.540
- 7,878,000
- 4,210
- 30.300
- 1,156,000
- 5,919
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 32.000 | 1,372,000 | 1,372,000 | 1.624% | 0 | 0.000% | |||
| 31.620 | 4,802,000 | 4,802,000 | 5.682% | 0 | 0.000% | |||
| 31.000 | 2,082,784 | 2,072,000 | 2.452% | 10,784 | 0.013% | |||
| 30.980 | 2,050,000 | 2,046,000 | 2.421% | 4,000 | 0.005% | |||
| 30.960 | 3,553,773 | 3,542,000 | 4.191% | 11,773 | 0.014% | |||
| 30.940 | 1,810,000 | 1,788,000 | 2.116% | 22,000 | 0.026% | |||
| 30.920 | 1,776,000 | 1,772,000 | 2.097% | 4,000 | 0.005% | |||
| 30.900 | 1,674,000 | 1,666,000 | 1.971% | 8,000 | 0.009% | |||
| 30.880 | 1,521,345 | 1,498,000 | 1.773% | 23,345 | 0.028% | |||
| 30.800 | 1,300,000 | 1,296,000 | 1.534% | 4,000 | 0.005% | |||
| 30.780 | 1,186,615 | 1,184,000 | 1.401% | 2,615 | 0.003% | |||
| 30.700 | 1,332,201 | 1,320,000 | 1.562% | 12,201 | 0.014% | |||
| 30.680 | 1,845,432 | 1,838,000 | 2.175% | 7,432 | 0.009% | |||
| 30.640 | 1,785,427 | 1,776,000 | 2.102% | 9,427 | 0.011% | |||
| 30.620 | 2,226,259 | 2,222,000 | 2.629% | 4,259 | 0.005% | |||
| 30.600 | 1,988,137 | 1,982,000 | 2.345% | 6,137 | 0.007% | |||
| 30.580 | 1,406,161 | 1,382,000 | 1.635% | 24,161 | 0.029% | |||
| 30.560 | 2,026,557 | 2,018,000 | 2.388% | 8,557 | 0.010% | |||
| 30.540 | 7,882,210 | 7,878,000 | 9.322% | 4,210 | 0.005% | |||
| 30.300 | 1,161,919 | 1,156,000 | 1.368% | 5,919 | 0.007% | |||
| 备注： | 实时报价更新时间为 03/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |