全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
10.900 | 1,068,000 | 1,060,000 | 0.799% | 8,000 | 0.006% | |||
10.820 | 1,930,000 | 1,930,000 | 1.455% | 0 | 0.000% | |||
10.800 | 5,169,443 | 5,154,000 | 3.886% | 15,443 | 0.012% | |||
10.780 | 2,209,298 | 2,158,000 | 1.627% | 51,298 | 0.039% | |||
10.760 | 2,354,000 | 2,308,000 | 1.740% | 46,000 | 0.035% | |||
10.740 | 2,584,447 | 2,568,000 | 1.936% | 16,447 | 0.012% | |||
10.720 | 3,603,324 | 3,546,000 | 2.674% | 57,324 | 0.043% | |||
10.700 | 3,174,000 | 3,162,000 | 2.384% | 12,000 | 0.009% | |||
10.680 | 5,170,616 | 5,122,000 | 3.862% | 48,616 | 0.037% | |||
10.660 | 3,548,841 | 3,436,000 | 2.591% | 112,841 | 0.085% | |||
10.640 | 2,578,306 | 2,538,000 | 1.914% | 40,306 | 0.030% | |||
10.580 | 1,914,013 | 1,908,000 | 1.439% | 6,013 | 0.005% | |||
10.560 | 2,066,800 | 2,036,000 | 1.535% | 30,800 | 0.023% | |||
10.540 | 1,258,000 | 1,258,000 | 0.949% | 0 | 0.000% | |||
10.520 | 1,176,000 | 1,160,000 | 0.875% | 16,000 | 0.012% | |||
10.480 | 1,532,991 | 1,528,000 | 1.152% | 4,991 | 0.004% | |||
10.460 | 1,704,800 | 1,692,000 | 1.276% | 12,800 | 0.010% | |||
10.440 | 2,402,005 | 2,400,000 | 1.810% | 2,005 | 0.002% | |||
10.420 | 2,540,915 | 2,454,000 | 1.850% | 86,915 | 0.066% | |||
10.400 | 1,705,778 | 1,700,000 | 1.282% | 5,778 | 0.004% |
备注: | 实时报价更新时间为 30/09/2024 17:59 |
成交分析之报价延迟最少15分钟,数据更新时间为 30/09/2024 17:59 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |