00992 联想集团
实时 按盘价 升24.860 +0.820 (+3.411%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.38025550联想瑞银六八沽Ａ0.0100.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
     9.92029248联想华泰七二沽Ａ0.044-20.00%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.0190.00%26/11/2026
25043联想花旗六九购Ａ2.840+7.58%23/09/202610.670     
24386联想信证六九购Ａ2.810+7.66%30/09/202610.680     
24887联想法巴六九购Ａ2.830+7.60%23/09/202610.680     
24789联想中银六九购Ａ2.830+8.02%23/09/202610.690     
24915联想瑞银六九购Ａ2.870+7.49%23/09/202610.690     
26624联想国君六九购Ａ2.830+7.60%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.0100.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.015-21.05%17/11/2026
28243联想摩利六十购Ａ2.770+7.36%16/10/202611.070     
26120联想信证七乙购Ａ1.410+7.63%22/12/202711.380     
19955联想摩利七乙购Ａ1.390+7.75%30/12/202711.390     
24265联想中银七乙购Ａ1.390+7.75%22/12/202711.400     
24310联想摩通七乙购Ａ1.430+6.72%22/12/202711.400     
25026联想法兴七乙购Ａ1.410+8.46%22/12/202711.400     
26177联想汇丰七乙购Ａ1.420+7.58%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.021-8.70%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.018-18.18%27/11/2026
     11.60029151联想花旗六甲沽Ａ0.012-20.00%13/11/2026
27886联想麦银七六购Ａ2.630+7.79%30/06/202712.345     
24101联想花旗六十购Ａ2.430+8.97%23/10/202612.870     
22856联想信证六十购Ａ2.390+9.13%30/10/202612.88029923联想中银六甲沽Ａ0.054-19.40%30/11/2026
24281联想法巴六十购Ａ2.290+9.57%23/10/202612.880     
23582联想摩通六十购Ａ2.430+8.97%23/10/202612.890     
23613联想华泰六十购Ａ2.400+8.60%23/10/202612.890     
23640联想瑞银六十购Ａ2.420+9.01%23/10/202612.890     
23695联想中银六十购Ａ2.380+9.68%23/10/202612.890     
24196联想国君六十购Ａ2.400+9.59%23/10/202612.890     
24302联想法兴六十购Ａ2.390+9.13%23/10/202612.890     
24308联想汇丰六十购Ａ2.390+8.64%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.045-15.09%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.039-9.30%24/12/2026
20943联想汇丰六九购Ａ2.230+10.95%30/09/202613.920     
22589联想麦银六九购Ａ2.210+11.06%23/09/202613.930     
28493联想摩通六九购Ａ2.200+10.00%23/09/202613.930     
28532联想瑞银六九购Ｂ2.230+8.78%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.045-18.18%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.034-19.05%30/11/2026
29141联想瑞银六甲购Ａ1.060+10.42%13/11/202614.580     
28976联想汇丰七三购Ａ1.110+9.90%31/03/202714.800     
29202联想摩通六甲购Ａ1.050+11.70%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.041-12.77%02/12/2026
29166联想信证六甲购Ａ1.010+9.78%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.040-16.67%30/11/2026
29170联想法兴六乙购Ａ1.000+13.64%31/12/202615.500     
29029联想摩利六甲购Ａ1.900+11.11%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.069-14.81%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.076-9.52%18/12/2026
29159联想国君六甲购Ａ1.750+12.18%16/11/202616.580     
29228联想法巴六乙购Ａ1.710+11.76%02/12/202617.000     
29247联想华泰七一购Ａ1.740+10.83%29/01/202717.50013192联想信证六乙沽Ａ0.095-15.18%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.104-14.05%03/12/2026
29112联想中银六甲购Ａ1.560+13.87%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.094-13.76%03/12/2026
29179联想花旗六甲购Ａ1.550+12.32%16/11/202618.220     
26443联想华泰六甲购Ａ1.480+13.85%30/11/202619.000     
     19.10014753联想摩通七一沽Ａ0.087-13.86%07/01/2027
29106联想麦银七一购Ａ1.430+14.40%05/01/202719.920     
29780联想摩利六甲购Ｂ1.330+13.68%27/11/202619.990     
     21.28013174联想汇丰七三沽Ａ0.076-5.00%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.073-7.59%31/12/2026
     22.68013528联想花旗七三沽Ａ0.081-12.90%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.094-8.74%31/03/2027
     23.00013262联想法兴七三沽Ａ0.090-7.22%31/03/2027
14770联想信证七一购Ｂ0.255+12.83%07/01/202723.880     
29939联想汇丰六甲购Ａ0.460+12.20%30/11/202623.920     
29864联想法兴六乙购Ｂ0.510+17.24%31/12/202624.000     
14553联想瑞银七四购Ａ0.147+8.09%26/04/202724.880     
     25.18013323联想瑞银六乙沽Ａ0.111-9.02%29/12/2026
29843联想摩通六甲购Ｂ0.425+16.44%30/11/202625.990     
29880联想花旗六甲购Ｂ0.370+12.12%30/11/202625.990     
29915联想法巴六乙购Ｂ0.405+17.39%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.385+14.93%30/11/202626.390     
13694联想法兴七一购Ａ0.105+10.53%29/01/202726.400     
29922联想中银六甲购Ｂ0.730+14.06%30/11/202626.880     
29983联想摩利六甲购Ｃ0.320+18.52%30/11/202626.990     
29858联想信证七一购Ａ0.385+18.46%29/01/202727.880     
14876联想法巴七二购Ａ0.2490.00%02/02/202727.990     
29968联想国君六乙购Ａ0.390+14.71%02/12/202628.000     
14633联想摩通七一购Ａ0.191+13.02%06/01/202728.800     
13177联想汇丰七六购Ａ0.105+11.70%30/06/202728.880     
29951联想麦银六乙购Ａ0.355+16.39%28/12/202628.888     
14654联想摩利七一购Ａ0.196+14.62%06/01/202729.000     
14816联想瑞银七一购Ａ0.210+11.70%07/01/202729.480     
13260联想法兴七三购Ａ0.092+15.00%31/03/202730.000     
14839联想汇丰七一购Ａ0.201+14.86%07/01/202730.000     
13219联想摩通七三购Ａ0.102+10.87%31/03/202731.480     
13526联想瑞银七三购Ａ0.099+11.24%31/03/202731.500     
13412联想花旗七三购Ａ0.071+10.94%02/03/202732.550     
13226联想中银七六购Ａ0.095+6.74%30/06/202732.880     
13447联想汇丰七三购Ｂ0.090+12.50%31/03/202733.000     
13362联想麦银七六购Ｂ0.100+13.64%30/06/202734.567     
13252联想摩利六乙购Ａ0.154+22.22%03/12/202636.990     
13767联想摩通六乙购Ｂ0.176+19.73%03/12/202636.990     
13205联想华泰六乙购Ａ0.163+21.64%03/12/202640.000     
13559联想国君六乙购Ｂ0.110+22.22%03/12/202640.000     
13105联想信证六乙购Ａ0.097+61.67%02/12/202642.880     
13479联想摩通六乙购Ａ0.113+22.83%02/12/202642.880     
13182联想法巴六乙购Ｃ0.124+16.98%03/12/202646.880     
13243联想瑞银六乙购Ａ0.103+14.44%03/12/202646.880     
13583联想摩利六乙购Ｂ0.091+21.33%10/12/202648.900     
13548联想信证七二购Ａ0.143+23.28%26/02/202752.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/07/2026 13:43
  实时报价更新时间为 10/07/2026 13:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。