23040 泡玛摩通六五沽Ａ (认沽证)
实时 按盘价 跌0.211 -0.019 (-8.261%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56967泡玛法巴六八牛Ｃ0.108+0.008+8.000%151.000159.00028/08/2026
57138泡玛汇丰六九牛Ｂ0.097+0.009+10.227%155.000161.00007/09/2026
57323泡玛法兴六八牛Ｉ0.120+0.010+9.091%143.800150.80028/08/2026
57627泡玛摩通六八牛Ｃ0.125+0.010+8.696%143.000150.00014/08/2026
57733泡玛瑞银六七牛Ｃ0.118+0.009+8.257%144.000151.00002/07/2026
57807泡玛汇丰六九牛Ｃ0.112+0.009+8.738%148.000154.00014/09/2026
60822泡玛中银六八牛Ｃ0.0000.000%148.000155.00028/08/2026
61213泡玛摩通六六牛Ｉ0.061+0.010+19.608%175.000182.00012/06/2026
61449泡玛摩通六六牛Ｌ0.081+0.009+12.500%165.000172.00012/06/2026
61615泡玛瑞银六六牛Ｂ0.059+0.010+20.408%173.000180.00024/06/2026
62828泡玛法兴六八牛Ｅ0.059+0.010+20.408%173.800180.80028/08/2026
62833泡玛法兴六八牛Ｆ0.080+0.012+17.647%163.800170.80027/08/2026
63343泡玛瑞银六六牛Ｃ0.076+0.010+15.152%165.000172.00022/06/2026
63742泡玛法巴六五牛Ｂ0.070+0.011+18.644%171.000179.00028/05/2026
63851泡玛汇丰六八牛Ｅ0.056+0.012+27.273%175.000181.00024/08/2026
65104泡玛星展六八牛Ｂ0.074+0.009+13.846%167.000173.00031/08/2026
65841泡玛中银六六牛Ｄ0.070+0.010+16.667%168.000175.00012/06/2026
65842泡玛中银六六牛Ｅ0.0000.000%158.000165.00012/06/2026
67441泡玛法巴六五牛Ｃ0.089+0.009+11.250%161.000169.00028/05/2026
67658泡玛摩通六七牛Ｅ0.115+0.010+9.524%148.000155.00010/07/2026
67664泡玛摩通六七牛Ｆ0.094+0.009+10.588%155.000162.00010/07/2026
67914泡玛法兴六八牛Ｇ0.100+0.011+12.360%153.800160.80031/08/2026
67949泡玛瑞银六六牛Ｄ0.101+0.010+10.989%153.000160.00025/06/2026
68246泡玛汇丰六七牛Ｊ0.070+0.009+14.754%168.000175.00031/07/2026
68257泡玛汇丰六七牛Ｋ0.085+0.011+14.865%161.000168.00031/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53089泡玛汇丰七甲熊Ｃ0.340-0.010-2.857%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.435-0.015-3.333%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.290-0.010-3.333%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.249-0.016-6.038%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.260-0.010-3.704%343.000335.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.280-0.010-3.448%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.260-0.010-3.704%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.255-0.010-3.774%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.241-0.009-3.600%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.231-0.010-4.149%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.237-0.010-4.049%333.000326.00018/08/2028
55202泡玛汇丰七甲熊Ｅ0.249-0.016-6.038%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.237-0.009-3.659%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.237-0.009-3.659%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.219-0.008-3.524%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.208-0.010-4.587%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.194-0.006-3.000%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.217-0.008-3.556%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.195-0.009-4.412%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.220-0.012-5.172%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.204-0.010-4.673%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.226-0.009-3.830%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.192-0.009-4.478%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.194-0.010-4.902%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.181-0.008-4.233%301.000294.00014/07/2028
56903泡玛中银八八熊Ｌ0.0000.000%222.000215.00011/08/2028
56970泡玛法巴八六熊Ｕ0.051-0.008-13.559%224.000216.00029/06/2028
57082泡玛汇丰七乙熊Ａ0.196-0.010-4.854%306.000300.00020/12/2027
57084泡玛瑞银八七熊Ｐ0.048-0.009-15.789%227.000220.00020/07/2028
57248泡玛摩通八甲熊Ａ0.047-0.009-16.071%225.000218.00010/11/2028
57345泡玛法兴八乙熊９0.049-0.010-16.949%227.000220.00028/12/2028
57544泡玛法兴八乙熊Ａ0.032-0.008-20.000%217.000210.00029/12/2028
57812泡玛汇丰八七熊Ｄ0.037-0.008-17.778%221.000215.00017/07/2028
58374泡玛法兴八乙熊Ｗ0.175-0.011-5.914%297.000290.00028/12/2028
58470泡玛法兴八乙熊Ｘ0.206-0.009-4.186%312.600305.60028/12/2028
58910泡玛瑞银八七熊Ｎ0.167-0.009-5.114%295.000288.00005/07/2028
59329泡玛法巴八六熊Ｍ0.187-0.010-5.076%303.000295.00029/06/2028
59783泡玛中银八七熊Ａ0.175-0.009-4.891%294.000286.00014/07/2028
59784泡玛中银八七熊Ｂ0.0000.000%324.000316.00014/07/2028
59909泡玛法兴八乙熊Ｙ0.159-0.005-3.049%287.000280.00027/12/2028
59952泡玛法兴八乙熊Ｚ0.140-0.009-6.040%277.000270.00029/12/2028
59954泡玛法兴八乙熊１0.122-0.007-5.426%267.000260.00028/12/2028
60024泡玛汇丰八七熊Ａ0.164-0.009-5.202%291.000285.00018/07/2028
60145泡玛摩通八乙熊Ａ0.149-0.009-5.696%284.000277.00008/12/2028
60148泡玛摩通八乙熊Ｂ0.170-0.009-5.028%295.000288.00008/12/2028
60175泡玛摩通八乙熊Ｃ0.131-0.009-6.429%273.000266.00008/12/2028
60219泡玛中银八乙熊Ａ0.137-0.007-4.861%274.000266.00008/12/2028
60288泡玛瑞银七四熊Ａ0.152-0.009-5.590%282.000275.00016/04/2027
60705泡玛中银六八熊Ａ0.103-0.011-9.649%253.000246.00012/08/2026
60766泡玛星展八七熊Ｄ0.101-0.006-5.607%254.000247.00014/07/2028
60769泡玛星展八六熊Ｂ0.126-0.009-6.667%267.000260.00029/06/2028
60887泡玛瑞银七四熊Ｂ0.122-0.010-7.576%266.000259.00019/04/2027
61002泡玛法巴八六熊Ｏ0.122-0.011-8.271%267.000259.00029/06/2028
61078泡玛法兴八乙熊２0.102-0.007-6.422%257.000250.00027/12/2028
61080泡玛法兴八乙熊３0.085-0.007-7.609%247.000240.00029/12/2028
61208泡玛摩通八七熊Ｉ0.097-0.009-8.491%255.000248.00014/07/2028
61211泡玛摩通八七熊Ｊ0.118-0.010-7.813%265.000258.00014/07/2028
61290泡玛汇丰八七熊Ｂ0.110-0.006-5.172%261.000255.00024/07/2028
61291泡玛汇丰八八熊Ａ0.135-0.009-6.250%276.000270.00007/08/2028
61518泡玛法巴八六熊Ｐ0.100-0.009-8.257%253.000245.00029/06/2028
61520泡玛法巴八六熊Ｑ0.145-0.007-4.605%279.000271.00029/06/2028
61609泡玛瑞银八六熊Ａ0.097-0.009-8.491%255.000248.00030/06/2028
62725泡玛瑞银八七熊Ｏ0.082-0.008-8.889%246.000239.00010/07/2028
63115泡玛汇丰八八熊Ｂ0.081-0.007-7.955%246.000240.00014/08/2028
63329泡玛中银八七熊Ｃ0.0000.000%242.000235.00014/07/2028
63500泡玛法兴八乙熊４0.067-0.008-10.667%237.000230.00027/12/2028
63575泡玛摩通八八熊Ｐ0.079-0.009-10.227%243.000236.00011/08/2028
63917泡玛摩通八甲熊Ｃ0.064-0.009-12.329%235.000228.00010/11/2028
64071泡玛汇丰八七熊Ｆ0.018-0.012-40.000%211.000205.00010/07/2028
64127泡玛瑞银八乙熊Ａ0.027-0.010-27.027%215.000208.00022/12/2028
64257泡玛摩通八甲熊Ｄ0.032-0.006-15.789%215.000208.00010/11/2028
64483泡玛法巴八六熊Ｗ0.0000.000%207.000199.00030/06/2028
64746泡玛汇丰八八熊Ｃ0.064-0.010-13.514%237.000230.00011/08/2028
65436泡玛法巴八六熊Ｒ0.075-0.008-9.639%239.000231.00029/06/2028
66226泡玛瑞银八八熊Ｃ0.265-0.005-1.852%346.000340.00004/08/2028
68148泡玛摩通八八熊Ｅ0.2900.0000.000%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.285-0.010-3.390%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.285-0.010-3.390%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.345-0.010-2.817%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.310-0.010-3.125%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.385-0.010-2.532%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.325-0.010-2.985%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.360-0.015-4.000%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.280-0.010-3.448%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.305-0.005-1.613%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.325-0.005-1.515%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.345-0.010-2.817%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.365-0.010-2.667%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.370-0.010-2.632%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.315-0.010-3.077%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.330-0.010-2.941%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.365-0.010-2.667%397.000390.00025/07/2028
68688泡玛法兴八乙熊Ｋ0.410-0.010-2.381%418.000411.00027/12/2028
68756泡玛摩通六三熊Ｂ0.340-0.010-2.857%365.000358.00013/03/2026
68886泡玛摩通八八熊Ｉ0.380-0.010-2.564%405.000398.00008/08/2028
68894泡玛摩通八八熊Ｊ0.395-0.005-1.250%415.000408.00008/08/2028
68931泡玛瑞银六三熊Ａ0.465-0.010-2.105%427.000420.00009/03/2026
69115泡玛星展八七熊Ａ0.290-0.005-1.695%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.325-0.010-2.985%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.325-0.010-2.985%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.430-0.010-2.273%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.340-0.010-2.857%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.415-0.010-2.353%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.405-0.010-2.410%417.000410.00031/07/2028
69629泡玛法巴八六熊Ｅ0.375-0.010-2.597%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.455-0.010-2.151%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.400-0.010-2.439%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 06/01/2026 11:43
  实时报价更新时间为 06/01/2026 11:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。