23040 泡玛摩通六五沽Ａ (认沽证)
实时 按盘价 升0.222 +0.009 (+4.225%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
     109.99217769泡玛麦银六二沽Ａ0.0100.00%02/02/2026
     150.78022014泡玛摩通六四沽Ｂ0.1090.00%23/04/2026
     150.78022036泡玛中银六四沽Ｂ0.108+1.89%23/04/2026
     150.78022215泡玛国君六四沽Ａ0.096+2.13%23/04/2026
     150.78022320泡玛摩利六四沽Ｂ0.095+2.15%23/04/2026
     150.78022572泡玛星展六四沽Ａ0.0980.00%23/04/2026
     150.78022613泡玛瑞银六四沽Ａ0.109+0.93%23/04/2026
     150.78023022泡玛华泰六四沽Ａ0.00%23/04/2026
     150.88021846泡玛信证六四沽Ａ0.1300.00%30/04/2026
     150.98022351泡玛法巴六四沽Ａ0.091+3.41%23/04/2026
     162.82022558泡玛瑞银六七沽Ａ0.143+1.42%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.144+1.41%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.150+0.67%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.1430.00%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.1520.00%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.148-0.67%04/08/2026
     166.00021837泡玛华泰六乙沽Ａ0.2380.00%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.172+0.58%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.183+3.39%04/08/2026
     175.00018866泡玛法巴六二沽Ａ0.0260.00%03/02/2026
     177.90023171泡玛花旗六五沽Ａ0.1580.00%22/05/2026
     177.90024140泡玛国君六五沽Ｂ0.1560.00%22/05/2026
     178.00023066泡玛法兴六六沽Ａ0.1620.00%01/06/2026
     179.90015457泡玛中银六九沽Ａ0.2500.00%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.00%23/09/2026
     180.00026441泡玛华泰六九沽Ａ0.255+2.00%30/09/2026
     180.10021689泡玛法巴六九沽Ａ0.2550.00%23/09/2026
     181.90018792泡玛国君六一沽Ａ0.0150.00%20/01/2026
     182.00018667泡玛汇丰六一沽Ｂ0.0240.00%27/01/2026
     183.88023072泡玛法巴六六沽Ａ0.198+1.54%02/06/2026
     185.99023046泡玛摩利六六沽Ａ0.198+1.02%02/06/2026
     188.78023040泡玛摩通六五沽Ａ0.2130.00%21/05/2026
     188.78023043泡玛国君六五沽Ａ0.215+0.47%21/05/2026
     188.88021770泡玛信证六五沽Ａ0.2180.00%29/05/2026
     189.00021836泡玛华泰六七沽Ａ0.243+1.25%03/07/2026
     189.92021787泡玛汇丰六六沽Ａ0.2550.00%30/06/2026
     194.90019607泡玛摩利六一沽Ａ0.0400.00%22/01/2026
     194.90020729泡玛摩通六一沽Ｂ0.069-2.82%22/01/2026
     194.90020866泡玛瑞银六一沽Ｂ0.065-4.41%22/01/2026
     194.92021427泡玛花旗六一沽Ｂ0.070-2.78%22/01/2026
     195.00018250泡玛信证六一沽Ａ0.082+1.23%29/01/2026
     199.90020663泡玛中银六二沽Ｂ0.125+2.46%12/02/2026
     199.90020976泡玛华泰六二沽Ａ0.130+2.36%12/02/2026
     199.90021013泡玛国君六三沽Ａ0.162+1.25%03/03/2026
     199.90021853泡玛摩通六二沽Ｂ0.1450.00%12/02/2026
     199.90021858泡玛法兴六二沽Ｂ0.130+1.56%12/02/2026
     199.90021864泡玛瑞银六二沽Ｂ0.1410.00%12/02/2026
     199.92021195泡玛汇丰六二沽Ｂ0.1360.00%12/02/2026
     200.00019668泡玛法巴六二沽Ｂ0.143+2.14%24/02/2026
16962泡玛星展七四购Ａ0.1100.00%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.101-0.98%23/04/2027208.200     
     209.80021762泡玛摩通六四沽Ａ0.3000.00%13/04/2026
     209.80021876泡玛中银六四沽Ａ0.2800.00%13/04/2026
     209.99213641泡玛麦银六四沽Ａ0.3100.00%30/04/2026
     210.00014617泡玛法兴六四沽Ａ0.2900.00%20/04/2026
     218.88018028泡玛瑞银六一沽Ａ0.2000.00%12/01/2026
     219.92016205泡玛汇丰六四沽Ａ0.3600.00%21/04/2026
17132泡玛法兴六乙购Ａ0.0770.00%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.0800.00%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.0820.00%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.3850.00%20/04/2026
     229.92018252泡玛汇丰六一沽Ａ0.3100.00%12/01/2026
     231.80017284泡玛法兴七六沽Ａ0.1420.00%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.1370.00%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.1400.00%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.136+0.74%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.1430.00%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.1600.00%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.160-1.23%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.1470.00%23/06/2027
23451泡玛花旗六五购Ａ0.144-3.36%18/05/2026239.720     
23411泡玛信证六五购Ａ0.138-3.50%18/05/2026239.880     
22788泡玛汇丰六五购Ｂ0.145-4.61%26/05/2026239.920     
23347泡玛法巴六五购Ａ0.143-2.72%18/05/2026240.000     
23021泡玛华泰六五购Ｂ0.159-4.22%26/05/2026240.120     
23339泡玛中银六五购Ａ0.1440.00%18/05/2026240.120     
23348泡玛国君六五购Ａ0.137-3.52%18/05/2026240.120     
23387泡玛摩通六五购Ａ0.142-2.74%18/05/2026240.120     
23479泡玛瑞银六五购Ａ0.141-3.42%18/05/2026240.120     
     248.88019191泡玛信证六二沽Ａ0.5300.00%27/02/2026
     249.80013680泡玛瑞银六二沽Ａ0.5200.00%05/02/2026
     249.80019663泡玛汇丰六二沽Ａ0.5200.00%05/02/2026
     249.80019697泡玛摩通六二沽Ａ0.5300.00%05/02/2026
     249.80019706泡玛法兴六二沽Ａ0.5300.00%05/02/2026
21796泡玛花旗六九购Ａ0.048-2.04%23/09/2026249.920     
23351泡玛摩利六六购Ａ0.135-4.26%10/06/2026249.990     
18487泡玛信证六九购Ａ0.048-4.00%30/09/2026250.00019244泡玛中银六二沽Ａ0.520+1.96%12/02/2026
23895泡玛法巴六六购Ｂ0.134-3.60%03/06/2026250.000     
23647泡玛瑞银六六购Ｂ0.136-2.86%03/06/2026250.190     
23859泡玛法兴六六购Ａ0.140-2.10%03/06/2026250.190     
21685泡玛法兴六九购Ａ0.0470.00%23/09/2026250.20019949泡玛法巴六二沽Ｃ0.5100.00%05/02/2026
21815泡玛星展六九购Ａ0.045-2.17%23/09/2026250.200     
23397泡玛麦银六六购Ａ0.00%30/06/2026253.888     
22064泡玛汇丰六五购Ａ0.094-5.05%04/05/2026259.920     
22730泡玛法巴六四购Ｃ0.089-3.26%24/04/2026260.000     
22285泡玛中银六四购Ｂ0.086-3.37%24/04/2026260.120     
22295泡玛摩通六四购Ｃ0.083-4.60%24/04/2026260.120     
22298泡玛华泰六四购Ｂ0.098-1.01%24/04/2026260.120     
22315泡玛瑞银六四购Ｃ0.080-3.61%24/04/2026260.120     
22707泡玛国君六四购Ｂ0.070-5.41%24/04/2026260.120     
22811泡玛摩利六四购Ｂ0.081-4.71%24/04/2026260.120     
22880泡玛法兴六四购Ｂ0.087-3.33%24/04/2026260.120     
24086泡玛信证六七购Ａ0.198-2.94%31/07/2026265.880     
20635泡玛汇丰七六购Ａ0.075-1.32%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.0880.00%23/06/2027270.000     
21502泡玛星展七六购Ａ0.0750.00%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.0730.00%23/06/2027270.120     
21869泡玛中银七六购Ａ0.0750.00%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.075-1.32%23/06/2027270.120     
23400泡玛花旗六六购Ａ0.107-3.60%10/06/2026275.000     
23619泡玛法巴六六购Ａ0.104-3.70%03/06/2026275.000     
23547泡玛摩利六六购Ｂ0.097-4.90%03/06/2026275.200     
23585泡玛摩通六六购Ａ0.095-3.06%03/06/2026275.200     
23598泡玛瑞银六六购Ａ0.104-2.80%03/06/2026275.200     
21894泡玛汇丰六四购Ｃ0.071-4.05%29/04/2026279.920     
22270泡玛信证六四购Ｂ0.069-5.48%22/04/2026279.920     
22194泡玛法巴六四购Ｂ0.053-5.36%20/04/2026287.880     
21835泡玛华泰六四购Ａ0.067-4.29%27/04/2026288.000     
22143泡玛中银六四购Ａ0.054-5.26%20/04/2026288.200     
22152泡玛花旗六四购Ｂ0.047-6.00%20/04/2026288.200     
22175泡玛瑞银六四购Ｂ0.046-4.17%20/04/2026288.200     
22214泡玛国君六四购Ａ0.039-7.14%20/04/2026288.200     
22246泡玛摩通六四购Ｂ0.051-3.77%20/04/2026288.200     
22269泡玛星展六四购Ａ0.0420.00%20/04/2026288.200     
22279泡玛摩利六四购Ａ0.049-3.92%20/04/2026288.200     
22307泡玛法兴六四购Ａ0.053-3.64%20/04/2026288.200     
17577泡玛信证六十购Ａ0.039-2.50%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.0380.00%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.0460.00%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.042-2.33%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.0360.00%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.0390.00%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.037-2.63%23/10/2026289.080     
21955泡玛信证六三购Ｃ0.019-5.00%11/03/2026297.800     
20661泡玛中银六三购Ｂ0.019-9.52%18/03/2026298.000     
21890泡玛法巴六三购Ｅ0.017-5.56%11/03/2026298.000     
21826泡玛摩利六三购Ｅ0.016-5.88%11/03/2026298.200     
21854泡玛摩通六三购Ｆ0.013-7.14%11/03/2026298.200     
21865泡玛瑞银六三购Ｃ0.014-6.67%11/03/2026298.200     
22050泡玛法兴六三购Ｄ0.0140.00%11/03/2026298.200     
17729泡玛麦银七三购Ａ0.0610.00%22/03/2027299.992     
21515泡玛法兴六一购Ａ0.0100.00%08/01/2026300.120     
21856泡玛法兴七三购Ａ0.0530.00%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.0510.00%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.0390.00%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.0380.00%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.0380.00%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.0430.00%18/11/2026303.500     
17701泡玛中银六十购Ａ0.0370.00%30/10/2026305.880     
23150泡玛信证六六购Ａ0.098-2.00%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.091-3.19%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.0290.00%23/10/2026306.080     
17814泡玛星展六十购Ａ0.0270.00%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.0320.00%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.035-2.78%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.0370.00%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.0340.00%23/10/2026306.080     
23366泡玛汇丰六六购Ａ0.088-2.22%23/06/2026306.080     
16123泡玛信证六二购Ａ0.0100.00%27/02/2026308.880     
21797泡玛花旗六二购Ａ0.0100.00%20/02/2026309.000     
21850泡玛法巴六二购Ａ0.0250.00%20/02/2026309.000     
20450泡玛法兴六二购Ａ0.0110.00%20/02/2026309.080     
20834泡玛摩利六二购Ａ0.0100.00%20/02/2026309.080     
21720泡玛摩通六二购Ａ0.0100.00%20/02/2026309.080     
21812泡玛汇丰六二购Ａ0.0160.00%20/02/2026309.080     
21820泡玛麦银六二购Ａ0.0150.00%27/02/2026309.080     
21828泡玛瑞银六二购Ａ0.0100.00%20/02/2026309.080     
21901泡玛国君六二购Ａ0.0100.00%20/02/2026309.080     
20633泡玛汇丰六三购Ｄ0.0160.00%17/03/2026329.920     
21754泡玛华泰六三购Ｃ0.0100.00%10/03/2026330.120     
20662泡玛中银六三购Ｃ0.0100.00%18/03/2026338.000     
21467泡玛法巴六三购Ｄ0.0150.00%11/03/2026338.200     
21611泡玛摩通六三购Ｅ0.0130.00%11/03/2026338.200     
21813泡玛法兴六三购Ｃ0.0130.00%11/03/2026338.200     
21814泡玛星展六三购Ｂ0.0120.00%11/03/2026338.200     
21931泡玛瑞银六三购Ｄ0.0120.00%11/03/2026338.200     
22061泡玛信证六四购Ａ0.037-5.13%20/04/2026338.880     
21818泡玛麦银六四购Ｂ0.045-4.26%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.0340.00%04/05/2026339.900     
21860泡玛汇丰六四购Ｂ0.032-5.88%27/04/2026349.920     
21952泡玛花旗六四购Ａ0.024-4.00%20/04/2026350.000     
21975泡玛法巴六四购Ａ0.035-5.41%20/04/2026350.000     
20499泡玛汇丰六三购Ｃ0.0200.00%31/03/2026359.920     
20587泡玛星展六三购Ａ0.0100.00%17/03/2026360.000     
20627泡玛信证六三购Ｂ0.0100.00%17/03/2026368.880     
21010泡玛国君六三购Ｂ0.0100.00%10/03/2026369.080     
21506泡玛中银六三购Ｄ0.0180.00%10/03/2026369.080     
20616泡玛摩通六三购Ｃ0.0100.00%17/03/2026369.990     
21432泡玛花旗六三购Ｂ0.0200.00%10/03/2026370.000     
20818泡玛法兴六三购Ｂ0.0100.00%10/03/2026370.190     
20867泡玛瑞银六三购Ｂ0.0100.00%10/03/2026370.190     
20975泡玛华泰六三购Ｂ0.0100.00%10/03/2026370.190     
16303泡玛汇丰六四购Ａ0.0190.00%21/04/2026379.920     
21804泡玛摩通六四购Ａ0.0120.00%14/04/2026380.120     
21932泡玛瑞银六四购Ａ0.0130.00%14/04/2026380.120     
20832泡玛摩利六三购Ｂ0.0100.00%23/03/2026382.000     
21024泡玛法巴六三购Ｃ0.0150.00%16/03/2026382.200     
21734泡玛国君六三购Ｃ0.0190.00%16/03/2026382.200     
29603泡玛麦银六四购Ａ0.025-3.85%20/04/2026399.920     
20699泡玛花旗六三购Ａ0.0100.00%03/03/2026409.880     
20354泡玛汇丰六三购Ｂ0.0100.00%10/03/2026409.920     
20482泡玛国君六三购Ａ0.0100.00%03/03/2026410.120     
20580泡玛中银六三购Ａ0.0180.00%03/03/2026410.120     
20614泡玛摩通六三购Ｂ0.0100.00%03/03/2026410.120     
20641泡玛法兴六三购Ａ0.0100.00%03/03/2026410.120     
20738泡玛瑞银六三购Ａ0.0100.00%03/03/2026410.120     
21170泡玛摩利六三购Ｄ0.0100.00%03/03/2026410.120     
20338泡玛信证六三购Ａ0.0100.00%10/03/2026428.880     
20465泡玛摩利六三购Ａ0.0100.00%03/03/2026429.080     
20469泡玛华泰六三购Ａ0.0100.00%03/03/2026429.080     
20497泡玛法巴六三购Ｂ0.0100.00%03/03/2026429.080     
20542泡玛摩通六三购Ａ0.0130.00%03/03/2026429.080     
20994泡玛汇丰六三购Ｅ0.0130.00%03/03/2026429.080     
20625泡玛麦银六三购Ｃ0.0220.00%20/03/2026429.992     
20835泡玛摩利六三购Ｃ0.0130.00%13/03/2026430.190     
20951泡玛摩通六三购Ｄ0.0130.00%13/03/2026430.190     
19659泡玛汇丰六三购Ａ0.0100.00%03/03/2026499.920     
20206泡玛华泰六二购Ａ0.0100.00%24/02/2026500.120     
20318泡玛中银六二购Ｂ0.0100.00%24/02/2026500.120     
20624泡玛麦银六三购Ｂ0.00%17/03/2026509.992     
19615泡玛中银六二购Ａ0.0140.00%25/02/2026555.000     
19726泡玛法巴六三购Ａ0.0100.00%03/03/2026588.880     
17797泡玛信证六一购Ａ0.0100.00%26/01/2026600.880     
19778泡玛摩利六一购Ａ0.0100.00%19/01/2026601.380     
19917泡玛星展六一购Ａ0.0100.00%19/01/2026601.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/01/2026 09:51
  实时报价更新时间为 08/01/2026 10:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。