24304 百度法兴六七沽Ｂ (认沽证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

24304 百度法兴六七沽Ｂ (认沽证)

按盘价

0.147 0.000 (0.000%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54274	百度法兴六甲牛Ｂ	0.094	+0.011	+13.253%	98.500	101.000	16/11/2026
54786	百度瑞银六六牛Ｂ	0.470	+0.055	+13.253%	97.500	100.000	16/06/2026
54788	百度瑞银六乙牛Ｅ	0.117	+0.011	+10.377%	87.500	90.000	30/12/2026
54798	百度摩通七一牛Ａ	0.087	+0.012	+16.000%	102.500	105.000	08/01/2027
54866	百度法兴六甲牛Ｃ	0.085	+0.010	+13.333%	103.000	105.000	10/11/2026
54868	百度法兴六甲牛Ｄ	0.104	+0.011	+11.828%	93.500	95.500	18/11/2026
54969	百度汇丰六八牛Ａ	0.470	+0.050	+11.905%	98.000	100.000	03/08/2026
55042	百度法兴六乙牛Ａ	0.115	+0.011	+10.577%	88.500	90.500	30/12/2026
55121	百度摩通七二牛Ａ	0.109	+0.010	+10.101%	91.500	93.500	12/02/2027
55182	百度法巴六七牛Ｄ	0.485	+0.065	+15.476%	96.000	98.000	30/07/2026
55482	百度汇丰六七牛Ｂ	0.400	+0.060	+17.647%	105.000	107.000	06/07/2026
56733	百度瑞银六乙牛Ｆ	0.092	+0.011	+13.580%	99.500	101.500	30/12/2026
56736	百度瑞银六六牛Ｄ	0.350	+0.070	+25.000%	110.000	112.000	12/06/2026
56775	百度摩通六五牛Ａ	0.375	+0.060	+19.048%	108.000	110.000	08/05/2026
56934	百度摩通六六牛Ｃ	0.460	+0.050	+12.195%	98.000	100.000	12/06/2026
57220	百度摩通七三牛Ｂ	0.078	+0.012	+18.182%	107.000	109.000	12/03/2027
57344	百度法兴六乙牛Ｂ	0.078	+0.013	+20.000%	107.500	109.500	28/12/2026
57740	百度瑞银七一牛Ａ	0.075	+0.012	+19.048%	107.700	109.700	08/01/2027
59229	百度法兴六三牛Ｆ	0.620	+0.050	+8.772%	81.800	83.800	27/03/2026
59989	百度法兴六三牛Ｅ	0.740	+0.040	+5.714%	70.000	72.000	30/03/2026
60666	百度汇丰六七牛Ｄ	0.350	+0.045	+14.754%	109.000	111.000	30/07/2026
60721	百度摩通七三牛Ｃ	0.097	+0.011	+12.791%	97.500	99.500	12/03/2027
60844	百度法兴六四牛Ａ	0.670	+0.040	+6.349%	76.800	78.800	29/04/2026
61395	百度汇丰六四牛Ａ	0.610	+0.050	+8.929%	82.000	84.000	30/04/2026
61865	百度法巴六七牛Ｉ	0.325	+0.055	+20.370%	112.000	114.000	30/07/2026
61955	百度汇丰七九牛Ａ	0.770	+0.040	+5.479%	68.000	70.000	29/09/2027
62481	百度汇丰六一牛Ｂ	0.640	+0.040	+6.667%	78.000	80.000	19/01/2026
64045	百度法巴六七牛Ｊ	0.217	+0.060	+38.217%	123.000	125.000	31/07/2026
64061	百度汇丰六七牛Ｅ	0.285	+0.054	+23.377%	116.000	118.000	20/07/2026
64228	百度法兴六乙牛Ｃ	0.066	+0.013	+24.528%	113.500	115.500	18/12/2026
64560	百度摩通七三牛Ｄ	0.057	+0.011	+23.913%	117.500	119.500	12/03/2027
64563	百度摩通七三牛Ｅ	0.230	+0.064	+38.554%	123.000	125.000	12/03/2027
64836	百度法兴七六牛Ａ	0.730	+0.040	+5.797%	73.500	75.500	29/06/2027
64957	百度法巴六七牛Ｌ	0.147	+0.064	+77.108%	130.000	132.000	31/07/2026
64983	百度瑞银六乙牛Ａ	0.800	+0.050	+6.667%	66.000	68.000	30/12/2026
64984	百度瑞银六乙牛Ｂ	0.640	+0.050	+8.475%	81.000	83.000	30/12/2026
64985	百度瑞银六乙牛Ｃ	0.710	+0.040	+5.970%	74.000	76.000	30/12/2026
65058	百度摩通六三牛Ａ	0.670	+0.040	+6.349%	75.500	77.500	13/03/2026
65161	百度瑞银六乙牛Ｇ	0.140	+0.067	+91.781%	131.000	133.000	31/12/2026
65299	百度摩通七一牛Ｂ	0.036	+0.013	+56.522%	128.000	130.000	08/01/2027
65568	百度汇丰六八牛Ｂ	0.214	+0.062	+40.789%	124.000	126.000	10/08/2026
65833	百度法兴六乙牛Ｄ	0.048	+0.012	+33.333%	122.000	124.000	09/12/2026
65837	百度法兴六乙牛Ｅ	0.035	+0.012	+52.174%	128.000	130.000	08/12/2026
66201	百度法巴六七牛Ｅ	0.550	+0.040	+7.843%	88.000	90.000	30/07/2026
66356	百度瑞银六乙牛Ｈ	0.035	+0.013	+59.091%	128.000	130.000	07/12/2026
66510	百度瑞银六乙牛Ｉ	0.213	+0.061	+40.132%	124.000	126.000	09/12/2026
66761	百度汇丰六七牛Ｆ	0.125	+0.061	+95.312%	132.000	134.000	06/07/2026
67149	百度摩通七三牛Ａ	0.122	+0.010	+8.929%	85.000	87.000	12/03/2027
68125	百度法兴七一牛Ａ	0.135	+0.010	+8.000%	78.500	80.500	28/01/2027
68398	百度瑞银六六牛Ｃ	0.415	+0.060	+16.901%	103.000	105.000	15/06/2026
68603	百度法巴六七牛Ｆ	0.415	+0.065	+18.571%	104.000	106.000	30/07/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53206	百度瑞银七乙熊Ｅ	0.026	-0.010	-27.778%	157.000	155.000	29/12/2027
53254	百度法兴七乙熊Ａ	0.026	-0.010	-27.778%	157.000	155.000	30/12/2027
53670	百度摩通七八熊Ａ	0.019	-0.011	-36.667%	152.000	150.000	13/08/2027
65217	百度瑞银八乙熊Ａ	0.044	-0.010	-18.519%	167.000	165.000	27/12/2028
65347	百度摩通七十熊Ａ	0.051	-0.011	-17.742%	170.000	168.000	15/10/2027
65572	百度汇丰八七熊Ｂ	0.185	-0.049	-20.940%	162.000	160.000	17/07/2028
65678	百度法兴八乙熊Ｄ	0.044	-0.009	-16.981%	167.000	165.000	28/12/2028
66662	百度摩通七十熊Ｂ	0.037	-0.011	-22.917%	162.000	160.000	15/10/2027

备注：	相关证券报价延迟最少15分钟，资料更新时间为 12/01/2026 12:03
	实时报价更新时间为 12/01/2026 12:18
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。