26281 比迪汇丰五三沽Ａ (认沽证)
实时 按盘价 跌0.042 -0.010 (-19.231%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50174比迪法兴五六牛Ｂ0.075+0.016+27.119%226.000230.00030/06/2025
50189比迪花旗五八牛Ａ0.073+0.015+25.862%226.400230.40001/08/2025
50285比迪中银四乙牛Ｅ0.181+0.014+8.383%174.000178.00030/12/2024
50326比迪汇丰五七牛Ｈ0.061+0.014+29.787%231.000235.00023/07/2025
50331比迪摩通五七牛Ｅ0.066+0.016+32.000%231.000235.00011/07/2025
50454比迪汇丰四乙牛Ｆ0.199+0.013+6.989%161.000165.00030/12/2024
50552比迪瑞银五七牛Ｇ0.058+0.016+38.095%234.000238.00004/07/2025
50668比迪汇丰四乙牛Ｇ0.169+0.013+8.333%176.000180.00030/12/2024
50800比迪法巴五二牛Ｂ0.0000.000%216.000220.00027/02/2025
51058比迪花旗四乙牛Ａ0.1740.0000.000%166.000170.00002/12/2024
51109比迪摩利五七牛Ｃ0.062+0.013+26.531%232.200236.00029/07/2025
51168比迪法兴五七牛Ｃ0.053+0.015+39.474%236.000240.00030/07/2025
51269比迪摩通五七牛Ｆ0.047+0.015+46.875%240.000244.00011/07/2025
51388比迪法巴五三牛Ｂ0.0000.000%236.000240.00028/03/2025
51389比迪法巴五三牛Ｃ0.0000.000%226.000230.00028/03/2025
51484比迪法兴五七牛Ｄ0.036+0.015+71.429%244.000248.00029/07/2025
52186比迪中银四乙牛Ｆ0.160+0.013+8.844%184.000188.00030/12/2024
52349比迪汇丰五七牛Ｅ0.159+0.013+8.904%181.000185.00030/07/2025
54363比迪摩通四乙牛Ｄ0.150+0.013+9.489%186.000190.00013/12/2024
54946比迪瑞银六八牛Ａ0.149+0.014+10.370%191.000195.00005/08/2026
55463比迪瑞银五七牛Ｎ0.040+0.016+66.667%242.000246.00031/07/2025
55488比迪汇丰五四牛Ａ0.241+0.012+5.240%140.880144.88029/04/2025
56158比迪法巴五甲牛Ａ0.135+0.012+9.756%196.000200.00027/11/2025
56310比迪摩利五一牛Ａ0.147+0.012+8.889%188.200192.00028/01/2025
56398比迪法兴四乙牛Ｅ0.130+0.012+10.169%196.000200.00030/12/2024
56786比迪摩通五一牛Ｂ0.136+0.012+9.677%194.000198.00010/01/2025
57563比迪花旗四乙牛Ｂ0.1150.0000.000%195.000199.00002/12/2024
59718比迪瑞银四乙牛Ｆ0.125+0.009+7.759%196.000200.00027/12/2024
61829比迪汇丰五七牛Ｂ0.209+0.010+5.025%156.000160.00030/07/2025
61894比迪摩通五八牛Ｇ0.055+0.014+34.146%236.000240.00008/08/2025
61958比迪汇丰五七牛Ｐ0.045+0.014+45.161%241.000245.00011/07/2025
65644比迪汇丰五七牛Ｃ0.227+0.010+4.608%146.000150.00030/07/2025
66640比迪瑞银五七牛Ａ0.204+0.015+7.937%161.000165.00016/07/2025
67073比迪法兴五七牛Ａ0.124+0.012+10.714%201.000205.00030/07/2025
67117比迪瑞银五七牛Ｂ0.123+0.013+11.818%201.000205.00009/07/2025
67332比迪摩通六乙牛Ａ0.132+0.015+12.821%200.000204.00011/12/2026
67777比迪瑞银四乙牛Ａ0.231+0.013+5.963%146.000150.00017/12/2024
68100比迪瑞银五七牛Ｃ0.107+0.013+13.830%209.000213.00018/07/2025
68127比迪摩通五七牛Ｂ0.105+0.012+12.903%211.000215.00011/07/2025
68211比迪汇丰五三牛Ａ0.112+0.011+10.891%206.000210.00003/03/2025
68410比迪法巴五二牛Ａ0.111+0.013+13.265%206.000210.00027/02/2025
68529比迪法兴五七牛Ｂ0.105+0.015+16.667%211.000215.00004/07/2025
68586比迪汇丰五乙牛Ａ0.270+0.010+3.846%126.000130.00030/12/2025
68595比迪汇丰五七牛Ｄ0.249+0.012+5.063%136.000140.00030/07/2025
68619比迪瑞银四乙牛Ｂ0.250+0.012+5.042%136.000140.00030/12/2024
68644比迪摩通四乙牛Ａ0.230+0.013+5.991%145.800149.80013/12/2024
68672比迪摩利四乙牛Ｂ0.216+0.012+5.882%155.200159.00031/12/2024
68681比迪中银四乙牛Ｃ0.212+0.013+6.533%158.000162.00030/12/2024
68682比迪中银四乙牛Ｄ0.0000.000%148.000152.00030/12/2024
68691比迪法兴五一牛Ａ0.2650.0000.000%126.000130.00027/01/2025
68753比迪瑞银四乙牛Ｄ0.270+0.010+3.846%126.000130.00031/12/2024
68790比迪法兴五六牛Ａ0.085+0.015+21.429%221.000225.00027/06/2025
68840比迪汇丰五七牛Ｆ0.093+0.012+14.815%216.000220.00030/07/2025
68858比迪瑞银五一牛Ａ0.260+0.011+4.418%131.000135.00016/01/2025
68913比迪摩通五七牛Ｄ0.077+0.015+24.194%224.000228.00011/07/2025
68937比迪瑞银五七牛Ｅ0.074+0.015+25.424%226.000230.00014/07/2025
68960比迪摩利五七牛Ａ0.125+0.013+11.607%202.200206.00031/07/2025
68961比迪摩利五七牛Ｂ0.100+0.013+14.943%215.200219.00030/07/2025
69032比迪瑞银五七牛Ｆ0.093+0.015+19.231%217.000221.00015/07/2025
69291比迪摩利四乙牛Ｃ0.195+0.013+7.143%165.200169.00030/12/2024
69358比迪摩通四乙牛Ｂ0.190+0.013+7.345%165.800169.80013/12/2024
69558比迪汇丰五七牛Ｇ0.080+0.013+19.403%222.000226.00023/07/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51976比迪瑞银七乙熊Ｂ0.122-0.010-7.576%334.000330.00022/12/2027
51996比迪瑞银七乙熊Ｃ0.156-0.010-6.024%354.000350.00020/12/2027
52126比迪摩通七五熊Ｃ0.135-0.011-7.534%339.000335.00014/05/2027
52360比迪法兴七乙熊Ｄ0.115-0.008-6.504%329.000325.00029/12/2027
52473比迪汇丰七乙熊Ｂ0.126-0.011-8.029%334.000330.00028/12/2027
52541比迪瑞银七乙熊Ｄ0.189-0.009-4.545%374.000370.00014/12/2027
52668比迪摩通七八熊Ａ0.160-0.012-6.977%354.000350.00013/08/2027
52791比迪法巴七七熊Ｅ0.0000.000%334.000330.00029/07/2027
52794比迪法巴七七熊Ｆ0.0000.000%354.000350.00029/07/2027
52795比迪法巴七七熊Ｇ0.205-0.011-5.093%384.000380.00029/07/2027
53058比迪法兴七乙熊Ｅ0.140-0.009-6.040%344.000340.00023/12/2027
53059比迪法兴七乙熊Ｆ0.166-0.010-5.682%359.000355.00030/12/2027
53243比迪法兴七乙熊Ｇ0.192-0.009-4.478%374.000370.00028/12/2027
53319比迪瑞银七乙熊Ｅ0.224-0.010-4.274%394.000390.00016/12/2027
53641比迪摩通七九熊Ａ0.194-0.012-5.825%374.000370.00010/09/2027
53758比迪摩利七乙熊Ａ0.0000.000%338.800335.00031/12/2027
54285比迪摩通七五熊Ｄ0.227-0.012-5.021%392.000388.00014/05/2027
54290比迪法巴七七熊Ｈ0.239-0.011-4.400%404.000400.00029/07/2027
54415比迪瑞银六四熊Ａ0.153-0.011-6.707%344.000340.00029/04/2026
54759比迪法兴七乙熊Ｈ0.218-0.009-3.965%389.000385.00029/12/2027
55034比迪法兴七乙熊Ｉ0.090-0.011-10.891%314.000310.00028/12/2027
55205比迪瑞银七乙熊Ｆ0.088-0.012-12.000%314.000310.00021/12/2027
55405比迪摩通七五熊Ｅ0.099-0.012-10.811%319.000315.00014/05/2027
55464比迪瑞银七乙熊Ｇ0.071-0.011-13.415%304.000300.00030/12/2027
55730比迪花旗七八熊Ａ0.168-0.011-6.145%360.000356.00002/08/2027
55973比迪摩利七乙熊Ｃ0.091-0.011-10.784%315.800312.00030/12/2027
56532比迪摩通七九熊Ｂ0.073-0.012-14.118%304.000300.00010/09/2027
57527比迪瑞银七乙熊Ｉ0.106-0.010-8.621%324.000320.00015/12/2027
57844比迪汇丰七乙熊Ｃ0.090-0.011-10.891%314.000310.00030/12/2027
58175比迪摩通七乙熊Ａ0.115-0.010-8.000%329.000325.00010/12/2027
59670比迪法兴七乙熊Ｊ0.066-0.013-16.456%300.000296.00030/12/2027
59754比迪瑞银七乙熊Ｊ0.055-0.010-15.385%294.000290.00031/12/2027
61027比迪瑞银七乙熊Ｋ0.040-0.010-20.000%284.000280.00017/12/2027
61126比迪法兴七乙熊Ｋ0.045-0.011-19.643%286.000282.00023/12/2027
61453比迪摩通七十熊Ａ0.054-0.011-16.923%292.000288.00015/10/2027
61801比迪瑞银七乙熊Ｌ0.022-0.010-31.250%272.000268.00007/12/2027
61891比迪摩通七乙熊Ｂ0.034-0.011-24.444%279.000275.00010/12/2027
61931比迪法巴八十熊Ａ0.0000.000%284.000280.00030/10/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 02/12/2024 18:00
  实时报价更新时间为 02/12/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。