26870 腾讯摩利六八沽Ｃ (认沽证)
实时 按盘价 不变0.083 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53087腾讯瑞银六八牛Ｗ0.135+0.018+15.385%497.800501.00012/08/2026
53672腾讯法兴六十牛Ｉ0.244+0.022+9.910%447.000450.00029/10/2026
53947腾讯法兴六乙牛Ｅ0.350+0.010+2.941%397.000400.00029/12/2026
54436腾讯法巴六八牛Ｃ0.237+0.021+9.722%446.200449.00031/08/2026
55381腾讯汇丰六三牛Ｈ0.224+0.022+10.891%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.215+0.022+11.399%459.500462.50023/03/2026
55435腾讯摩通六九牛２0.1020.0000.000%516.800520.00011/09/2026
55457腾讯摩通六九牛３0.1350.0000.000%500.800504.00011/09/2026
55573腾讯法巴六八牛Ｄ0.1210.0000.000%506.200509.00031/08/2026
55641腾讯汇丰六八牛２0.1230.0000.000%506.800510.00017/08/2026
55694腾讯法兴六九牛Ｌ0.1310.0000.000%502.000505.00029/09/2026
55699腾讯法兴六九牛Ｍ0.1110.0000.000%512.000515.00030/09/2026
58153腾讯汇丰六十牛Ｃ0.160+0.022+15.942%486.800490.00012/10/2026
58281腾讯法兴六十牛Ｃ0.152+0.022+16.923%492.000495.00028/10/2026
58284腾讯法兴六十牛Ｄ0.174+0.022+14.474%482.000485.00030/10/2026
58296腾讯法兴六甲牛Ｂ0.195+0.023+13.372%472.000475.00025/11/2026
58299腾讯法兴六甲牛Ｃ0.216+0.023+11.917%462.000465.00026/11/2026
58408腾讯法兴六乙牛Ａ0.237+0.023+10.748%452.000455.00028/12/2026
58683腾讯汇丰六甲牛Ａ0.203+0.023+12.778%466.800470.00002/11/2026
58800腾讯瑞银六七牛Ｔ0.168+0.023+15.862%481.800485.00022/07/2026
58805腾讯瑞银六七牛Ｖ0.188+0.021+12.575%471.800475.00013/07/2026
58807腾讯瑞银六七牛４0.209+0.022+11.765%461.800465.00028/07/2026
58811腾讯瑞银六七牛Ａ0.230+0.024+11.650%451.800455.00022/07/2026
58837腾讯瑞银六七牛Ｕ0.260+0.020+8.333%436.800440.00029/07/2026
58846腾讯瑞银六七牛５0.280+0.025+9.804%426.800430.00010/07/2026
58894腾讯法兴六九牛Ｇ0.162+0.022+15.714%487.000490.00028/09/2026
58898腾讯法兴六乙牛Ｂ0.255+0.019+8.051%442.000445.00029/12/2026
58911腾讯法兴六乙牛Ｃ0.275+0.020+7.843%432.000435.00030/12/2026
59002腾讯摩通六八牛Ｖ0.180+0.022+13.924%476.800480.00014/08/2026
59003腾讯摩通六八牛Ｕ0.220+0.023+11.675%456.800460.00014/08/2026
59577腾讯汇丰六甲牛Ｂ0.0000.000%456.800460.00023/11/2026
59598腾讯摩通六十牛Ｕ0.243+0.022+9.955%446.800450.00009/10/2026
59719腾讯摩通六六牛１0.159+0.023+16.912%486.000489.00012/06/2026
59945腾讯瑞银六八牛Ｆ0.147+0.020+15.748%492.800496.00003/08/2026
59949腾讯瑞银六七牛６0.177+0.020+12.739%476.800480.00031/07/2026
60107腾讯瑞银六六牛Ｇ0.152+0.021+16.031%488.800492.00011/06/2026
60309腾讯摩通六六牛４0.153+0.020+15.038%489.000492.00012/06/2026
60916腾讯摩通六九牛Ｑ0.201+0.023+12.921%466.800470.00011/09/2026
62595腾讯摩通六八牛９0.148+0.022+17.460%492.800496.00014/08/2026
62650腾讯中银六乙牛Ｋ0.175+0.024+15.894%486.200489.00031/12/2026
62736腾讯汇丰六甲牛Ｃ0.150+0.021+16.279%491.800495.00009/11/2026
62739腾讯汇丰六乙牛Ａ0.246+0.023+10.314%446.800450.00014/12/2026
62930腾讯摩利六甲牛Ｂ0.183+0.020+12.270%479.200482.00030/11/2026
62983腾讯摩通六九牛Ｒ0.191+0.021+12.353%471.800475.00011/09/2026
62984腾讯摩通六八牛Ｂ0.169+0.022+14.966%481.800485.00014/08/2026
63202腾讯汇丰六九牛Ｏ0.193+0.021+12.209%471.800475.00007/09/2026
63207腾讯汇丰六乙牛Ｂ0.265+0.021+8.607%436.800440.00021/12/2026
63210腾讯汇丰六八牛Ｕ0.169+0.022+14.966%481.800485.00006/08/2026
63345腾讯法兴六九牛Ｉ0.182+0.022+13.750%477.000480.00029/09/2026
63477腾讯法巴六六牛Ｙ0.154+0.021+15.789%487.200490.00030/06/2026
63484腾讯法巴六六牛Ｚ0.175+0.023+15.132%477.200480.00030/06/2026
63485腾讯法巴六六牛１0.213+0.021+10.937%457.200460.00030/06/2026
63496腾讯法巴六六牛２0.295+0.030+11.321%417.200420.00030/06/2026
63888腾讯摩通六十牛Ｖ0.280+0.020+7.692%426.800430.00009/10/2026
64082腾讯法兴六十牛Ｆ0.204+0.022+12.088%467.000470.00029/10/2026
64186腾讯法兴六九牛Ａ0.310+0.025+8.772%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.295+0.030+11.321%422.000425.00029/09/2026
64226腾讯摩通六九牛１0.210+0.019+9.948%461.800465.00011/09/2026
64229腾讯摩通六九牛Ｕ0.260+0.021+8.787%436.800440.00011/09/2026
64234腾讯摩通六九牛Ｗ0.310+0.035+12.727%416.800420.00011/09/2026
64491腾讯汇丰六十牛Ｄ0.0000.000%441.800445.00005/10/2026
64601腾讯法巴六六牛３0.163+0.023+16.429%483.200486.00030/06/2026
64605腾讯法巴六六牛４0.195+0.024+14.035%467.200470.00030/06/2026
64608腾讯法巴六六牛５0.250+0.020+8.696%437.200440.00030/06/2026
65940腾讯瑞银六八牛Ｌ0.163+0.023+16.429%485.800489.00017/08/2026
65958腾讯瑞银六八牛Ｍ0.198+0.021+11.864%466.800470.00019/08/2026
65959腾讯瑞银六八牛Ｎ0.305+0.025+8.929%414.800418.00005/08/2026
66465腾讯瑞银六八牛Ｏ0.218+0.022+11.224%456.800460.00004/08/2026
66991腾讯汇丰六乙牛Ｃ0.0000.000%431.800435.00028/12/2026
67017腾讯汇丰六八牛Ｚ0.0000.000%461.800465.00027/08/2026
67282腾讯法兴六乙牛Ｄ0.335+0.030+9.836%407.000410.00028/12/2026
67307腾讯法兴六十牛Ｈ0.224+0.018+8.738%457.000460.00030/10/2026
68007腾讯摩利六十牛Ｂ0.213+0.021+10.937%463.200466.00029/10/2026
68266腾讯摩通六九牛Ｔ0.320+0.025+8.475%406.800410.00011/09/2026
68330腾讯中银六乙牛Ｌ0.149+0.018+13.740%497.200500.00031/12/2026
68842腾讯汇丰七一牛Ａ0.0000.000%421.800425.00018/01/2027
69083腾讯摩利六三牛Ａ0.207+0.023+12.500%466.200469.00030/03/2026
69328腾讯法巴六八牛Ｂ0.142+0.021+17.355%495.200498.00031/08/2026
69425腾讯摩利六十牛Ｃ0.255+0.028+12.335%447.200450.00030/10/2026
69575腾讯汇丰六九牛Ｐ0.140+0.023+19.658%496.800500.00021/09/2026
69620腾讯汇丰六八牛３0.183+0.021+12.963%476.800480.00024/08/2026
69625腾讯汇丰六九牛Ｑ0.0000.000%451.800455.00014/09/2026
69678腾讯摩通六八牛Ｌ0.139+0.021+17.797%496.500500.00014/08/2026
69772腾讯汇丰六三牛Ｆ0.176+0.022+14.286%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.228-0.021-8.434%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.285-0.020-6.557%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.315-0.015-4.545%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.350-0.015-4.110%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.167-0.020-10.695%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.385-0.020-4.938%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.470-0.015-3.093%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.380-0.020-5.000%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.128-0.018-12.329%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.099-0.020-16.807%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.111-0.019-14.615%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.187-0.019-9.223%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.430-0.020-4.444%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.178-0.019-9.645%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.160-0.017-9.605%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.123-0.021-14.583%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.176-0.020-10.204%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.161-0.018-10.056%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.161-0.021-11.538%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.171-0.017-9.043%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.085-0.018-17.476%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.178-0.019-9.645%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.092-0.020-17.857%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.400-0.020-4.762%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.146-0.017-10.429%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.084-0.021-20.000%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.154-0.019-10.983%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.144-0.017-10.559%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.094-0.019-16.814%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.300-0.025-7.692%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.340-0.025-6.849%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.290-0.015-4.918%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.360-0.020-5.263%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.400-0.015-3.614%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.330-0.015-4.348%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.095-0.020-17.391%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.315-0.015-4.545%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.209-0.019-8.333%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.127-0.014-9.929%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.077-0.018-18.947%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.118-0.016-11.940%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.092-0.016-14.815%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.117-0.020-14.599%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.144-0.018-11.111%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.142-0.016-10.127%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.260-0.020-7.143%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.290-0.020-6.452%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.136-0.018-11.688%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.064-0.017-20.988%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.365-0.020-5.195%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.320-0.020-5.882%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.216-0.017-7.296%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.285-0.015-5.000%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.127-0.018-12.414%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.120-0.017-12.409%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.425-0.020-4.494%793.200790.00008/02/2028
57558腾讯瑞银八乙熊Ｊ0.069-0.020-22.472%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.052-0.017-24.638%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.340-0.020-5.556%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.077-0.016-17.204%608.000605.00028/12/2028
57783腾讯法兴八乙熊Ｕ0.365-0.015-3.947%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.049-0.018-26.866%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.058-0.018-23.684%592.800590.00028/12/2028
58047腾讯瑞银八乙熊Ｌ0.035-0.018-33.962%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.040-0.019-32.203%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.051-0.018-26.087%591.200588.00010/11/2028
58305腾讯摩通八甲熊Ｈ0.0470.0000.000%578.200575.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.060-0.019-24.051%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.044-0.017-27.869%588.000585.00027/12/2028
58676腾讯汇丰八七熊Ｈ0.058-0.019-24.675%593.200590.00017/07/2028
58816腾讯瑞银八乙熊Ｍ0.0360.0000.000%573.200570.00028/12/2028
58912腾讯法兴八乙熊９0.0390.0000.000%576.000573.00028/12/2028
59010腾讯摩通八乙熊Ｉ0.075-0.018-19.355%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.041-0.017-29.310%585.200582.00010/11/2028
59226腾讯摩利八乙熊Ｇ0.0510.0000.000%577.800575.00027/12/2028
59351腾讯法兴八乙熊Ｓ0.0180.0000.000%563.000560.00029/12/2028
59408腾讯摩通八七熊Ｒ0.236-0.024-9.231%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.390-0.020-4.878%781.200778.00014/07/2028
59488腾讯瑞银八乙熊Ｎ0.0190.0000.000%563.200560.00006/12/2028
59578腾讯汇丰八九熊Ａ0.0410.0000.000%573.200570.00018/09/2028
59686腾讯法兴八乙熊Ａ0.193-0.015-7.212%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.210-0.016-7.080%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.228-0.015-6.173%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.265-0.015-5.357%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.137-0.018-11.613%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.405-0.020-4.706%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.445-0.020-4.301%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.350-0.020-5.405%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.300-0.015-4.762%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.370-0.020-5.128%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.405-0.015-3.571%788.000785.00027/12/2028
60944腾讯摩通八八熊Ｑ0.0270.0000.000%566.200563.00011/08/2028
60959腾讯中银八乙熊Ａ0.126-0.022-14.865%639.600636.80008/12/2028
61303腾讯瑞银八八熊Ｃ0.435-0.015-3.333%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.470-0.020-4.082%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.228-0.021-8.434%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.216-0.017-7.296%682.800680.00029/06/2028
61846腾讯汇丰八七熊Ｉ0.0230.0000.000%563.200560.00010/07/2028
61997腾讯瑞银八八熊Ｇ0.191-0.018-8.612%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.236-0.019-7.451%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.249-0.021-7.778%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.196-0.018-8.411%673.200670.00020/11/2028
62654腾讯中银六乙熊Ａ0.0360.0000.000%567.800565.00031/12/2026
62944腾讯摩利八乙熊Ｈ0.0150.0000.000%560.800558.00029/12/2028
63497腾讯法巴八七熊Ｕ0.070-0.019-21.348%602.800600.00031/07/2028
64293腾讯法巴八七熊Ｇ0.190-0.018-8.654%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.037-0.020-35.088%582.800580.00031/07/2028
64989腾讯法巴八七熊Ｘ0.0360.0000.000%570.800568.00031/07/2028
64991腾讯法巴八七熊Ｙ0.104-0.018-14.754%621.800619.00031/07/2028
65871腾讯法兴八乙熊３0.179-0.015-7.732%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.202-0.013-6.047%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.395-0.020-4.819%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.240-0.025-9.434%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.244-0.021-7.925%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.260-0.015-5.455%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.440-0.015-3.297%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.242-0.018-6.923%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.275-0.020-6.780%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.260-0.020-7.143%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.203-0.019-8.559%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.184-0.020-9.804%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.285-0.020-6.557%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.340-0.015-4.225%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.226-0.020-8.130%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.255-0.020-7.273%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.219-0.016-6.809%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.270-0.015-5.263%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.227-0.019-7.724%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.260-0.025-8.772%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.305-0.020-6.154%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.325-0.030-8.451%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.325-0.015-4.412%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.265-0.020-7.018%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.103-0.019-15.574%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.305-0.015-4.687%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.340-0.020-5.556%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.300-0.015-4.762%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 11/03/2026 11:24
  实时报价更新时间为 11/03/2026 11:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。