27707 比迪中银五六购Ａ (认购证)
实时 按盘价 升0.132 +0.007 (+5.600%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50174比迪法兴五六牛Ｂ0.073+0.003+4.286%226.000230.00030/06/2025
50189比迪花旗五八牛Ａ0.070+0.004+6.061%226.400230.40001/08/2025
50285比迪中银四乙牛Ｅ0.179+0.003+1.705%174.000178.00030/12/2024
50326比迪汇丰五七牛Ｈ0.060+0.005+9.091%231.000235.00023/07/2025
50331比迪摩通五七牛Ｅ0.063+0.005+8.621%231.000235.00011/07/2025
50454比迪汇丰四乙牛Ｆ0.198+0.002+1.020%161.000165.00030/12/2024
50552比迪瑞银五七牛Ｇ0.056+0.004+7.692%234.000238.00004/07/2025
50668比迪汇丰四乙牛Ｇ0.168+0.002+1.205%176.000180.00030/12/2024
50800比迪法巴五二牛Ｂ0.0000.000%216.000220.00027/02/2025
51058比迪花旗四乙牛Ａ0.187+0.003+1.630%166.000170.00002/12/2024
51109比迪摩利五七牛Ｃ0.062+0.004+6.897%232.200236.00029/07/2025
51168比迪法兴五七牛Ｃ0.051+0.004+8.511%236.000240.00030/07/2025
51269比迪摩通五七牛Ｆ0.045+0.006+15.385%240.000244.00011/07/2025
51387比迪法巴五三牛Ａ0.0000.000%246.000250.00028/03/2025
51388比迪法巴五三牛Ｂ0.0000.000%236.000240.00028/03/2025
51389比迪法巴五三牛Ｃ0.0000.000%226.000230.00028/03/2025
51484比迪法兴五七牛Ｄ0.035+0.005+16.667%244.000248.00029/07/2025
51605比迪瑞银五七牛Ｈ0.0170.0000.000%249.000253.00023/07/2025
51739比迪摩利五七牛Ｄ0.010-0.010-50.000%248.200252.00031/07/2025
52186比迪中银四乙牛Ｆ0.160+0.004+2.564%184.000188.00030/12/2024
52349比迪汇丰五七牛Ｅ0.158+0.002+1.282%181.000185.00030/07/2025
52628比迪汇丰四甲牛Ｃ0.145+0.001+0.694%186.000190.00028/11/2024
54363比迪摩通四乙牛Ｄ0.150+0.004+2.740%186.000190.00013/12/2024
54946比迪瑞银六八牛Ａ0.148+0.004+2.778%191.000195.00005/08/2026
55463比迪瑞银五七牛Ｎ0.039+0.004+11.429%242.000246.00031/07/2025
55488比迪汇丰五四牛Ａ0.240+0.003+1.266%140.880144.88029/04/2025
56158比迪法巴五甲牛Ａ0.135+0.002+1.504%196.000200.00027/11/2025
56310比迪摩利五一牛Ａ0.146+0.002+1.389%188.200192.00028/01/2025
56398比迪法兴四乙牛Ｅ0.129+0.001+0.781%196.000200.00030/12/2024
56786比迪摩通五一牛Ｂ0.135+0.003+2.273%194.000198.00010/01/2025
57172比迪汇丰四甲牛Ｅ0.125+0.002+1.626%196.000200.00028/11/2024
57563比迪花旗四乙牛Ｂ0.128+0.003+2.400%195.000199.00002/12/2024
59718比迪瑞银四乙牛Ｆ0.129+0.003+2.381%196.000200.00027/12/2024
60999比迪摩通五七牛Ｌ0.032+0.004+14.286%246.000250.00011/07/2025
61829比迪汇丰五七牛Ｂ0.208+0.004+1.961%156.000160.00030/07/2025
61894比迪摩通五八牛Ｇ0.0540.0000.000%236.000240.00008/08/2025
65644比迪汇丰五七牛Ｃ0.2270.0000.000%146.000150.00030/07/2025
66640比迪瑞银五七牛Ａ0.201+0.003+1.515%161.000165.00016/07/2025
67073比迪法兴五七牛Ａ0.124+0.002+1.639%201.000205.00030/07/2025
67117比迪瑞银五七牛Ｂ0.122+0.003+2.521%201.000205.00009/07/2025
67332比迪摩通六乙牛Ａ0.130+0.005+4.000%200.000204.00011/12/2026
67777比迪瑞银四乙牛Ａ0.230+0.003+1.322%146.000150.00017/12/2024
68100比迪瑞银五七牛Ｃ0.107+0.003+2.885%209.000213.00018/07/2025
68127比迪摩通五七牛Ｂ0.104+0.005+5.051%211.000215.00011/07/2025
68211比迪汇丰五三牛Ａ0.111+0.005+4.717%206.000210.00003/03/2025
68410比迪法巴五二牛Ａ0.110+0.002+1.852%206.000210.00027/02/2025
68529比迪法兴五七牛Ｂ0.102+0.004+4.082%211.000215.00004/07/2025
68586比迪汇丰五乙牛Ａ0.2700.0000.000%126.000130.00030/12/2025
68595比迪汇丰五七牛Ｄ0.248+0.002+0.813%136.000140.00030/07/2025
68619比迪瑞银四乙牛Ｂ0.250+0.003+1.215%136.000140.00030/12/2024
68644比迪摩通四乙牛Ａ0.229+0.003+1.327%145.800149.80013/12/2024
68672比迪摩利四乙牛Ｂ0.215+0.002+0.939%155.200159.00031/12/2024
68681比迪中银四乙牛Ｃ0.211+0.003+1.442%158.000162.00030/12/2024
68682比迪中银四乙牛Ｄ0.0000.000%148.000152.00030/12/2024
68691比迪法兴五一牛Ａ0.2700.0000.000%126.000130.00027/01/2025
68753比迪瑞银四乙牛Ｄ0.2700.0000.000%126.000130.00031/12/2024
68790比迪法兴五六牛Ａ0.081+0.001+1.250%221.000225.00027/06/2025
68840比迪汇丰五七牛Ｆ0.091+0.002+2.247%216.000220.00030/07/2025
68858比迪瑞银五一牛Ａ0.2600.0000.000%131.000135.00016/01/2025
68913比迪摩通五七牛Ｄ0.075+0.005+7.143%224.000228.00011/07/2025
68937比迪瑞银五七牛Ｅ0.072+0.005+7.463%226.000230.00014/07/2025
68960比迪摩利五七牛Ａ0.124+0.002+1.639%202.200206.00031/07/2025
68961比迪摩利五七牛Ｂ0.097+0.005+5.435%215.200219.00030/07/2025
69032比迪瑞银五七牛Ｆ0.090+0.005+5.882%217.000221.00015/07/2025
69291比迪摩利四乙牛Ｃ0.194+0.002+1.042%165.200169.00030/12/2024
69358比迪摩通四乙牛Ｂ0.190+0.004+2.151%165.800169.80013/12/2024
69495比迪汇丰四甲牛Ａ0.187+0.002+1.081%166.000170.00028/11/2024
69558比迪汇丰五七牛Ｇ0.079+0.003+3.947%222.000226.00023/07/2025
69976比迪汇丰四甲牛Ｂ0.177+0.002+1.143%171.000175.00028/11/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51976比迪瑞银七乙熊Ｂ0.122-0.002-1.613%334.000330.00022/12/2027
51996比迪瑞银七乙熊Ｃ0.155-0.002-1.274%354.000350.00020/12/2027
52126比迪摩通七五熊Ｃ0.135-0.004-2.878%339.000335.00014/05/2027
52360比迪法兴七乙熊Ｄ0.113-0.001-0.877%329.000325.00029/12/2027
52473比迪汇丰七乙熊Ｂ0.126-0.002-1.563%334.000330.00028/12/2027
52541比迪瑞银七乙熊Ｄ0.188-0.003-1.571%374.000370.00014/12/2027
52668比迪摩通七八熊Ａ0.160-0.003-1.840%354.000350.00013/08/2027
52791比迪法巴七七熊Ｅ0.0000.000%334.000330.00029/07/2027
52794比迪法巴七七熊Ｆ0.0000.000%354.000350.00029/07/2027
52795比迪法巴七七熊Ｇ0.204-0.002-0.971%384.000380.00029/07/2027
53058比迪法兴七乙熊Ｅ0.1400.0000.000%344.000340.00023/12/2027
53059比迪法兴七乙熊Ｆ0.165-0.002-1.198%359.000355.00030/12/2027
53243比迪法兴七乙熊Ｇ0.191-0.001-0.521%374.000370.00028/12/2027
53319比迪瑞银七乙熊Ｅ0.223-0.002-0.889%394.000390.00016/12/2027
53641比迪摩通七九熊Ａ0.194-0.003-1.523%374.000370.00010/09/2027
53758比迪摩利七乙熊Ａ0.0000.000%338.800335.00031/12/2027
54285比迪摩通七五熊Ｄ0.227-0.002-0.873%392.000388.00014/05/2027
54290比迪法巴七七熊Ｈ0.238-0.002-0.833%404.000400.00029/07/2027
54415比迪瑞银六四熊Ａ0.153-0.002-1.290%344.000340.00029/04/2026
54759比迪法兴七乙熊Ｈ0.217-0.001-0.459%389.000385.00029/12/2027
55034比迪法兴七乙熊Ｉ0.090-0.004-4.255%314.000310.00028/12/2027
55205比迪瑞银七乙熊Ｆ0.089-0.003-3.261%314.000310.00021/12/2027
55405比迪摩通七五熊Ｅ0.100-0.003-2.913%319.000315.00014/05/2027
55464比迪瑞银七乙熊Ｇ0.072-0.002-2.703%304.000300.00030/12/2027
55730比迪花旗七八熊Ａ0.168-0.003-1.754%360.000356.00002/08/2027
55973比迪摩利七乙熊Ｃ0.092-0.003-3.158%315.800312.00030/12/2027
56532比迪摩通七九熊Ｂ0.075-0.003-3.846%304.000300.00010/09/2027
57527比迪瑞银七乙熊Ｉ0.105-0.003-2.778%324.000320.00015/12/2027
57844比迪汇丰七乙熊Ｃ0.091-0.003-3.191%314.000310.00030/12/2027
58175比迪摩通七乙熊Ａ0.114-0.004-3.390%329.000325.00010/12/2027
59670比迪法兴七乙熊Ｊ0.069-0.003-4.167%300.000296.00030/12/2027
59754比迪瑞银七乙熊Ｊ0.057-0.002-3.390%294.000290.00031/12/2027
61027比迪瑞银七乙熊Ｋ0.041-0.003-6.818%284.000280.00017/12/2027
61126比迪法兴七乙熊Ｋ0.047-0.002-4.082%286.000282.00023/12/2027
61453比迪摩通七十熊Ａ0.055-0.003-5.172%292.000288.00015/10/2027
61801比迪瑞银七乙熊Ｌ0.0230.0000.000%272.000268.00007/12/2027
61891比迪摩通七乙熊Ｂ0.0350.0000.000%279.000275.00010/12/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 27/11/2024 17:59
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。