27763 平安信证五五沽A (认沽证)
实时 按盘价 升0.128 +0.008 (+6.667%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50324平安汇丰五甲牛C0.1470.0000.000%34.40035.00004/11/2025
50380平安瑞银五十牛L0.156-0.004-2.500%33.40034.00023/10/2025
50419平安法兴五十牛I0.153-0.006-3.774%33.40034.00028/10/2025
50802平安法巴七六牛C0.141-0.003-2.083%34.40035.00029/06/2027
50946平安法兴五十牛J0.132-0.004-2.941%35.90036.50027/10/2025
50976平安汇丰五甲牛D0.129-0.004-3.008%36.40037.00004/11/2025
50992平安瑞银五十牛M0.119-0.007-5.556%37.40038.00024/10/2025
51048平安摩通五甲牛B0.115-0.006-4.959%37.40038.00014/11/2025
51122平安花旗五十牛A0.115-0.004-3.361%38.20038.80031/10/2025
51172平安法兴七十牛A0.110-0.003-2.655%37.90038.50028/10/2027
51390平安法巴七六牛D0.050-0.008-13.793%44.40045.00029/06/2027
51392平安法巴七六牛E0.097-0.004-3.960%39.40040.00029/06/2027
51433平安法兴七十牛B0.078-0.006-7.143%41.40042.00029/10/2027
51533平安摩通五十牛E0.069-0.008-10.390%42.40043.00010/10/2025
51610平安瑞银七十牛A0.076-0.007-8.434%41.40042.00027/10/2027
51667平安汇丰五甲牛E0.082-0.006-6.818%41.40042.00004/11/2025
51924平安法兴七十牛C0.046-0.007-13.208%44.90045.50027/10/2027
52036平安瑞银七十牛C0.049-0.008-14.035%44.40045.00025/10/2027
52044平安汇丰五甲牛F0.052-0.007-11.864%44.40045.00004/11/2025
52120平安摩通五十牛F0.052-0.007-11.864%44.40045.00010/10/2025
52288平安法巴七六牛G0.0000.000%44.40045.00029/06/2027
52289平安法巴七六牛H0.098-0.004-3.922%39.40040.00029/06/2027
54992平安花旗七十牛A0.046-0.006-11.538%45.40046.00029/10/2027
55318平安汇丰五八牛A0.2550.0000.000%23.40024.00014/08/2025
55381平安摩通五三牛A0.2700.0000.000%23.40024.00014/03/2025
55596平安瑞银五十牛H0.2750.0000.000%21.40022.00028/10/2025
55649平安瑞银五甲牛A0.189-0.005-2.577%29.90030.50003/11/2025
55734平安花旗七甲牛A0.051-0.007-12.069%44.65045.25001/11/2027
55833平安法兴五十牛E0.192-0.002-1.031%29.40030.00030/10/2025
55957平安汇丰五十牛H0.193-0.007-3.500%29.40030.00027/10/2025
56178平安汇丰五十牛I0.174-0.002-1.136%31.40032.00030/10/2025
56205平安摩通五十牛A0.184-0.005-2.646%30.40031.00010/10/2025
56234平安瑞银七十牛H0.030-0.008-21.053%46.40047.00013/10/2027
56244平安瑞银五十牛I0.175-0.004-2.235%31.40032.00022/10/2025
56346平安法兴五十牛F0.174-0.005-2.793%31.40032.00028/10/2025
57198平安汇丰七十牛C0.028-0.007-20.000%46.40047.00027/10/2027
59341平安法兴四乙牛A0.220-0.004-1.786%27.90028.50031/12/2024
59422平安法巴四甲牛F0.2500.0000.000%24.40025.00028/11/2024
59828平安法巴五甲牛C0.193-0.004-2.030%29.40030.00027/11/2025
61862平安汇丰五十牛B0.212-0.003-1.395%27.40028.00030/10/2025
61866平安汇丰五十牛C0.229-0.002-0.866%25.40026.00030/10/2025
62173平安法兴四甲牛E0.234-0.004-1.681%26.40027.00028/11/2024
62402平安高盛四甲牛A0.2600.0000.000%24.40025.00021/11/2024
62624平安法兴五三牛A0.2550.0000.000%24.90025.50028/03/2025
62949平安汇丰五十牛D0.201-0.003-1.471%28.40029.00030/10/2025
63303平安摩通四甲牛A0.223-0.005-2.193%27.40028.00008/11/2024
64690平安汇丰五十牛L0.184-0.002-1.075%30.40031.00027/10/2025
66216平安花旗四乙牛A0.237-0.004-1.660%26.30026.90002/12/2024
67072平安法兴五十牛A0.2500.0000.000%23.40024.00031/10/2025
67538平安汇丰五十牛F0.240-0.004-1.639%24.40025.00030/10/2025
67643平安汇丰五十牛G0.2550.0000.000%22.40023.00030/10/2025
67689平安法兴五甲牛A0.2600.0000.000%21.90022.50027/11/2025
67989平安汇丰五十牛M0.166-0.002-1.190%32.40033.00027/10/2025
68269平安法巴七六牛A0.2650.0000.000%19.40020.00029/06/2027
68389平安摩通五甲牛A0.161-0.005-3.012%32.70033.30014/11/2025
68778平安瑞银五十牛C0.203-0.005-2.404%28.40029.00023/10/2025
69157平安花旗五甲牛A0.173-0.003-1.705%32.20032.80014/11/2025
69954平安瑞银五甲牛D0.225-0.004-1.747%26.40027.00004/11/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51885平安法兴六四熊F0.108+0.005+4.854%60.60060.00030/04/2026
52118平安摩通五五熊A0.108+0.008+8.000%60.60060.00009/05/2025
52254平安法巴五五熊F0.0000.000%60.60060.00029/05/2025
52255平安法巴五五熊G0.199+0.005+2.577%70.60070.00029/05/2025
52561平安瑞银六四熊B0.155+0.005+3.333%65.60065.00030/04/2026
52688平安花旗五四熊B0.185+0.004+2.210%68.60068.00030/04/2025
52799平安法巴五五熊H0.0000.000%65.60065.00029/05/2025
52800平安法巴五五熊I0.2950.0000.000%80.60080.00029/05/2025
53012平安汇丰六四熊D0.146+0.004+2.817%64.60064.00030/04/2026
53065平安法兴六四熊G0.157+0.005+3.289%65.60065.00028/04/2026
53071平安法兴六四熊H0.206+0.005+2.488%70.60070.00029/04/2026
53297平安瑞银六四熊C0.203+0.005+2.525%70.60070.00028/04/2026
54278平安摩通六五熊B0.102+0.005+5.155%60.10059.50008/05/2026
54282平安摩通六五熊C0.150+0.005+3.448%65.10064.50008/05/2026
54430平安瑞银六五熊D0.126+0.005+4.132%62.60062.00008/05/2026
54606平安摩通六四熊B0.203+0.004+2.010%70.60070.00010/04/2026
54763平安法兴六四熊I0.255+0.005+2.000%75.60075.00027/04/2026
55060平安法兴六四熊J0.061+0.005+8.929%55.60055.00027/04/2026
55156平安法巴五五熊J0.0000.000%55.60055.00029/05/2025
55209平安瑞银六五熊E0.080+0.007+9.589%57.60057.00006/05/2026
55409平安摩通六五熊D0.060+0.006+11.111%55.60055.00008/05/2026
55470平安瑞银六五熊F0.032+0.007+28.000%52.60052.00004/05/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 06/11/2024 09:43
  实时报价更新时间为 06/11/2024 09:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。