28885 理想华泰五六购A (认购证)
实时 按盘价 不变0.175 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50207理想瑞银五五牛D0.290-0.030-9.375%69.00073.00014/05/2025
50415理想法兴五六牛B0.265-0.010-3.636%72.00076.00027/06/2025
50616理想汇丰五七牛B0.240-0.020-7.692%74.00078.00030/07/2025
50732理想摩通五六牛C0.290-0.020-6.452%70.00074.00013/06/2025
51430理想法兴五六牛C0.154-0.022-12.500%82.00086.00030/06/2025
52415理想法兴五乙牛A0.042-0.004-8.696%77.20081.20030/12/2025
52520理想瑞银六二牛A0.042-0.005-10.638%77.20081.20010/02/2026
54002理想法兴五乙牛C0.055-0.004-6.780%71.00075.00029/12/2025
54094理想瑞银六二牛C0.019-0.005-20.833%87.37091.37013/02/2026
55004理想法兴五乙牛E0.029-0.005-14.706%82.80086.80029/12/2025
56049理想瑞银五甲牛A0.084-0.004-4.545%56.00060.00017/11/2025
57584理想中银五乙牛A0.119-0.024-16.783%84.88088.88030/12/2025
59058理想瑞银六二牛D0.0640.0000.000%68.00072.00025/02/2026
59225理想法兴五十牛A0.079-0.003-3.659%59.00063.00030/10/2025
59277理想花旗五甲牛A0.080-0.003-3.614%59.00063.00003/11/2025
61559理想汇丰五甲牛D0.425-0.020-4.494%56.00060.00004/11/2025
67714理想法兴五四牛A0.067-0.004-5.634%64.00068.00029/04/2025
68680理想法兴五四牛C0.375-0.010-2.597%61.00065.00028/04/2025
68845理想汇丰五七牛A0.330-0.010-2.941%66.00070.00030/07/2025
68944理想瑞银五五牛C0.340-0.025-6.849%64.00068.00007/05/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50508理想瑞银四乙熊B0.198+0.004+2.062%194.000190.00019/12/2024
50718理想瑞银四乙熊C0.229+0.004+1.778%209.000205.00002/12/2024
50734理想汇丰四乙熊C0.216+0.004+1.887%204.000200.00030/12/2024
50747理想法兴四乙熊A0.217+0.004+1.878%204.000200.00030/12/2024
51300理想法兴四乙熊B0.248+0.004+1.639%219.000215.00031/12/2024
51341理想瑞银四乙熊D0.2550.0000.000%224.000220.00010/12/2024
51379理想瑞银四乙熊F0.168+0.004+2.439%179.000175.00005/12/2024
51399理想摩通五甲熊A0.171+0.003+1.786%186.000182.00014/11/2025
51536理想法兴六乙熊A0.156+0.003+1.961%184.000180.00030/12/2026
51878理想摩通五一熊A0.141+0.004+2.920%166.000162.00010/01/2025
52000理想瑞银五二熊B0.135+0.003+2.273%164.000160.00020/02/2025
52065理想汇丰四乙熊D0.157+0.005+3.289%174.000170.00030/12/2024
52965理想花旗五一熊A0.110+0.003+2.804%152.000148.00002/01/2025
53024理想摩通六乙熊A0.095+0.003+3.261%149.000145.00011/12/2026
53094理想瑞银六乙熊A0.094+0.003+3.297%149.000145.00015/12/2026
54688理想法兴六乙熊B0.084+0.002+2.439%144.000140.00030/12/2026
55897理想花旗四乙熊C0.089+0.005+5.952%140.200136.20002/12/2024
58670理想瑞银六乙熊B0.078+0.004+5.405%139.800135.80001/12/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 06/11/2024 13:46
  实时报价更新时间为 06/11/2024 14:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。