代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
49581 | 道指瑞银五三牛A | 0.240 | +0.001 | +0.418% | 33,400.000 | 33,800.000 | 21/03/2025 |
49678 | 道指瑞银五三牛C | 0.246 | +0.002 | +0.820% | 35,650.000 | 36,000.000 | 21/03/2025 |
49735 | 道指瑞银五三牛D | 0.174 | +0.003 | +1.754% | 37,838.000 | 38,188.000 | 21/03/2025 |
49828 | 道指法兴五三牛B | 0.183 | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 21/03/2025 |
49829 | 道指法兴五三牛C | 0.160 | +0.001 | +0.629% | 36,650.000 | 37,000.000 | 21/03/2025 |
49842 | 道指法兴五三牛D | 0.109 | 0.000 | 0.000% | 38,650.000 | 39,000.000 | 21/03/2025 |
49847 | 道指摩通五三牛B | 0.111 | +0.002 | +1.835% | 38,650.000 | 39,000.000 | 21/03/2025 |
49854 | 道指摩利五三牛C | | 0.000 | 0.000% | 38,450.000 | 38,800.000 | 21/03/2025 |
49855 | 道指摩利五三牛D | 0.119 | +0.002 | +1.709% | 39,550.000 | 39,900.000 | 21/03/2025 |
49876 | 道指法兴五三牛E | 0.084 | 0.000 | 0.000% | 39,650.000 | 40,000.000 | 21/03/2025 |
49883 | 道指摩通五三牛C | 0.086 | +0.002 | +2.381% | 39,650.000 | 40,000.000 | 21/03/2025 |
49895 | 道指法兴五六牛A | 0.065 | +0.003 | +4.839% | 40,650.000 | 41,000.000 | 20/06/2025 |
49897 | 道指瑞银五六牛A | 0.058 | +0.002 | +3.571% | 40,850.000 | 41,200.000 | 20/06/2025 |
49900 | 道指摩利五六牛A | 0.087 | +0.004 | +4.819% | 40,650.000 | 41,000.000 | 20/06/2025 |
49908 | 道指汇丰五三牛A | 0.082 | +0.001 | +1.235% | 39,650.000 | 40,000.000 | 21/03/2025 |
49910 | 道指汇丰五六牛A | 0.044 | +0.004 | +10.000% | 41,150.000 | 41,500.000 | 20/06/2025 |
49916 | 道指摩通五六牛A | 0.067 | +0.004 | +6.349% | 40,650.000 | 41,000.000 | 20/06/2025 |
49926 | 道指法兴五六牛B | 0.034 | +0.004 | +13.333% | 41,650.000 | 42,000.000 | 20/06/2025 |
代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
49856 | 道指瑞银六乙熊E | 0.050 | 0.000 | 0.000% | 46,350.000 | 46,000.000 | 18/12/2026 |
49877 | 道指法兴六乙熊G | 0.046 | -0.002 | -4.167% | 45,850.000 | 45,500.000 | 18/12/2026 |
49878 | 道指法兴六乙熊H | 0.052 | -0.002 | -3.704% | 46,350.000 | 46,000.000 | 18/12/2026 |
49881 | 道指瑞银六乙熊G | 0.076 | -0.001 | -1.299% | 48,350.000 | 48,000.000 | 18/12/2026 |
49884 | 道指摩通六三熊E | 0.056 | -0.002 | -3.448% | 46,350.000 | 46,000.000 | 20/03/2026 |
49885 | 道指摩通六九熊A | 0.066 | -0.001 | -1.493% | 47,350.000 | 47,000.000 | 18/09/2026 |
49886 | 道指摩通六九熊B | 0.080 | -0.001 | -1.235% | 48,350.000 | 48,000.000 | 18/09/2026 |
49888 | 道指瑞银六乙熊I | 0.064 | 0.000 | 0.000% | 47,350.000 | 47,000.000 | 18/12/2026 |
49889 | 道指法兴六乙熊I | 0.060 | -0.001 | -1.639% | 46,850.000 | 46,500.000 | 18/12/2026 |
49891 | 道指法兴六乙熊J | 0.065 | -0.002 | -2.985% | 47,350.000 | 47,000.000 | 18/12/2026 |
49893 | 道指法兴七乙熊A | 0.067 | -0.001 | -1.471% | 47,850.000 | 47,500.000 | 17/12/2027 |
49898 | 道指摩利六乙熊C | 0.056 | 0.000 | 0.000% | 46,250.000 | 45,900.000 | 18/12/2026 |
49906 | 道指汇丰六乙熊C | 0.069 | 0.000 | 0.000% | 47,350.000 | 47,000.000 | 18/12/2026 |
49909 | 道指瑞银六乙熊J | 0.106 | -0.001 | -0.935% | 50,350.000 | 50,000.000 | 18/12/2026 |
49913 | 道指汇丰六乙熊E | 0.098 | 0.000 | 0.000% | 49,350.000 | 49,000.000 | 18/12/2026 |
49914 | 道指摩通六九熊C | 0.094 | -0.001 | -1.053% | 49,350.000 | 49,000.000 | 18/09/2026 |
49921 | 道指瑞银六乙熊K | 0.092 | 0.000 | 0.000% | 49,350.000 | 49,000.000 | 18/12/2026 |
49930 | 道指法兴七乙熊B | 0.084 | -0.002 | -2.326% | 49,350.000 | 49,000.000 | 17/12/2027 |
49931 | 道指法兴七乙熊C | 0.073 | -0.001 | -1.351% | 48,350.000 | 48,000.000 | 17/12/2027 |
49932 | 道指摩通六三熊F | 0.119 | -0.001 | -0.833% | 50,350.000 | 50,000.000 | 20/03/2026 |
49940 | 道指汇丰六乙熊F | 0.078 | 0.000 | 0.000% | 48,350.000 | 48,000.000 | 18/12/2026 |
49941 | 道指汇丰六乙熊G | 0.048 | -0.001 | -2.041% | 46,350.000 | 46,000.000 | 18/12/2026 |
49942 | 道指汇丰六乙熊H | 0.125 | 0.000 | 0.000% | 51,350.000 | 51,000.000 | 18/12/2026 |
49944 | 道指法兴七乙熊D | 0.098 | 0.000 | 0.000% | 50,350.000 | 50,000.000 | 17/12/2027 |
49950 | 道指瑞银六乙熊L | 0.137 | 0.000 | 0.000% | 52,350.000 | 52,000.000 | 18/12/2026 |
|