代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
49581 | 道指瑞银五三牛A | 0.234 | -0.004 | -1.681% | 33,400.000 | 33,800.000 | 21/03/2025 |
49678 | 道指瑞银五三牛C | 0.236 | -0.006 | -2.479% | 35,650.000 | 36,000.000 | 21/03/2025 |
49735 | 道指瑞银五三牛D | 0.165 | -0.005 | -2.941% | 37,838.000 | 38,188.000 | 21/03/2025 |
49818 | 道指汇丰四乙牛B | | 0.000 | 0.000% | 37,150.000 | 37,500.000 | 20/12/2024 |
49821 | 道指汇丰四乙牛C | | 0.000 | 0.000% | 37,650.000 | 38,000.000 | 20/12/2024 |
49828 | 道指法兴五三牛B | 0.178 | -0.005 | -2.732% | 35,650.000 | 36,000.000 | 21/03/2025 |
49829 | 道指法兴五三牛C | 0.154 | -0.002 | -1.282% | 36,650.000 | 37,000.000 | 21/03/2025 |
49842 | 道指法兴五三牛D | 0.104 | -0.003 | -2.804% | 38,650.000 | 39,000.000 | 21/03/2025 |
49847 | 道指摩通五三牛B | 0.105 | -0.003 | -2.778% | 38,650.000 | 39,000.000 | 21/03/2025 |
49854 | 道指摩利五三牛C | | 0.000 | 0.000% | 38,450.000 | 38,800.000 | 21/03/2025 |
49855 | 道指摩利五三牛D | 0.108 | -0.006 | -5.263% | 39,550.000 | 39,900.000 | 21/03/2025 |
49876 | 道指法兴五三牛E | 0.075 | -0.005 | -6.250% | 39,650.000 | 40,000.000 | 21/03/2025 |
49883 | 道指摩通五三牛C | 0.078 | -0.004 | -4.878% | 39,650.000 | 40,000.000 | 21/03/2025 |
49895 | 道指法兴五六牛A | 0.052 | -0.004 | -7.143% | 40,650.000 | 41,000.000 | 20/06/2025 |
49897 | 道指瑞银五六牛A | 0.049 | -0.005 | -9.259% | 40,850.000 | 41,200.000 | 20/06/2025 |
49900 | 道指摩利五六牛A | 0.071 | -0.007 | -8.974% | 40,650.000 | 41,000.000 | 20/06/2025 |
49908 | 道指汇丰五三牛A | 0.074 | -0.004 | -5.128% | 39,650.000 | 40,000.000 | 21/03/2025 |
49910 | 道指汇丰五六牛A | 0.035 | -0.004 | -10.256% | 41,150.000 | 41,500.000 | 20/06/2025 |
49916 | 道指摩通五六牛A | 0.056 | -0.004 | -6.667% | 40,650.000 | 41,000.000 | 20/06/2025 |
49926 | 道指法兴五六牛B | 0.018 | -0.004 | -18.182% | 41,650.000 | 42,000.000 | 20/06/2025 |
代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
49856 | 道指瑞银六乙熊E | 0.052 | +0.001 | +1.961% | 46,350.000 | 46,000.000 | 18/12/2026 |
49877 | 道指法兴六乙熊G | 0.053 | +0.002 | +3.922% | 45,850.000 | 45,500.000 | 18/12/2026 |
49878 | 道指法兴六乙熊H | 0.059 | +0.004 | +7.273% | 46,350.000 | 46,000.000 | 18/12/2026 |
49881 | 道指瑞银六乙熊G | 0.080 | +0.002 | +2.564% | 48,350.000 | 48,000.000 | 18/12/2026 |
49884 | 道指摩通六三熊E | 0.061 | +0.003 | +5.172% | 46,350.000 | 46,000.000 | 20/03/2026 |
49885 | 道指摩通六九熊A | 0.070 | +0.002 | +2.941% | 47,350.000 | 47,000.000 | 18/09/2026 |
49886 | 道指摩通六九熊B | 0.083 | +0.001 | +1.220% | 48,350.000 | 48,000.000 | 18/09/2026 |
49888 | 道指瑞银六乙熊I | 0.065 | +0.001 | +1.562% | 47,350.000 | 47,000.000 | 18/12/2026 |
49889 | 道指法兴六乙熊I | 0.065 | +0.001 | +1.562% | 46,850.000 | 46,500.000 | 18/12/2026 |
49891 | 道指法兴六乙熊J | 0.069 | +0.001 | +1.471% | 47,350.000 | 47,000.000 | 18/12/2026 |
49893 | 道指法兴七乙熊A | 0.070 | +0.001 | +1.449% | 47,850.000 | 47,500.000 | 17/12/2027 |
49898 | 道指摩利六乙熊C | 0.061 | 0.000 | 0.000% | 46,250.000 | 45,900.000 | 18/12/2026 |
49906 | 道指汇丰六乙熊C | 0.072 | +0.002 | +2.857% | 47,350.000 | 47,000.000 | 18/12/2026 |
49909 | 道指瑞银六乙熊J | 0.109 | +0.001 | +0.926% | 50,350.000 | 50,000.000 | 18/12/2026 |
49913 | 道指汇丰六乙熊E | 0.101 | +0.003 | +3.061% | 49,350.000 | 49,000.000 | 18/12/2026 |
49914 | 道指摩通六九熊C | 0.098 | +0.002 | +2.083% | 49,350.000 | 49,000.000 | 18/09/2026 |
49921 | 道指瑞银六乙熊K | 0.094 | +0.001 | +1.075% | 49,350.000 | 49,000.000 | 18/12/2026 |
49930 | 道指法兴七乙熊B | 0.091 | +0.003 | +3.409% | 49,350.000 | 49,000.000 | 17/12/2027 |
49931 | 道指法兴七乙熊C | 0.079 | +0.001 | +1.282% | 48,350.000 | 48,000.000 | 17/12/2027 |
49932 | 道指摩通六三熊F | 0.124 | +0.003 | +2.479% | 50,350.000 | 50,000.000 | 20/03/2026 |
49940 | 道指汇丰六乙熊F | 0.081 | +0.002 | +2.532% | 48,350.000 | 48,000.000 | 18/12/2026 |
49941 | 道指汇丰六乙熊G | 0.051 | +0.003 | +6.250% | 46,350.000 | 46,000.000 | 18/12/2026 |
49942 | 道指汇丰六乙熊H | 0.128 | +0.002 | +1.587% | 51,350.000 | 51,000.000 | 18/12/2026 |
49944 | 道指法兴七乙熊D | 0.103 | 0.000 | 0.000% | 50,350.000 | 50,000.000 | 17/12/2027 |
49950 | 道指瑞银六乙熊L | 0.139 | +0.001 | +0.725% | 52,350.000 | 52,000.000 | 18/12/2026 |
|