52655 美团摩通五八牛D (R 牛证)
实时 按盘价 跌0.091 -0.004 (-4.211%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50021美团汇丰五二牛I0.730-0.020-2.667%119.500122.00027/02/2025
50085美团瑞银五三牛B0.710-0.020-2.740%122.500125.00004/03/2025
50093美团摩通五甲牛C0.188-0.005-2.591%100.500103.00014/11/2025
50094美团摩通五甲牛D0.171-0.006-3.390%109.000111.50014/11/2025
50146美团摩利五三牛A0.0000.000%116.200119.00028/03/2025
50185美团花旗五十牛C0.167-0.003-1.765%112.800115.30002/10/2025
50199美团瑞银五甲牛A0.165-0.005-2.941%112.900115.40017/11/2025
50233美团摩通五三牛D0.720-0.020-2.703%121.500124.00014/03/2025
50246美团法巴五二牛E0.700-0.020-2.778%122.000125.00027/02/2025
50247美团法巴五二牛F0.750-0.010-1.316%117.000120.00027/02/2025
50320美团汇丰五二牛J0.650-0.020-2.985%127.500130.00027/02/2025
50327美团汇丰五二牛K0.690-0.020-2.817%123.500126.00027/02/2025
50337美团摩通五甲牛E0.155-0.006-3.727%117.500120.00014/11/2025
50341美团摩通五三牛E0.660-0.020-2.941%127.500130.00014/03/2025
50355美团法巴四甲牛G1.240-0.010-0.800%67.00070.00028/11/2024
50362美团花旗五九牛A0.144-0.004-2.703%122.500125.00002/09/2025
50376美团瑞银五三牛C0.650-0.020-2.985%128.500131.00005/03/2025
50410美团法兴五八牛B0.144-0.003-2.041%122.500125.00028/08/2025
50512美团法兴五九牛B0.163-0.007-4.118%113.000115.50029/09/2025
50539美团瑞银五二牛K0.600-0.030-4.762%132.500135.00020/02/2025
50573美团瑞银五甲牛B0.139-0.006-4.138%125.500128.00018/11/2025
50591美团摩通五甲牛F0.142-0.006-4.054%123.500126.00014/11/2025
50652美团法巴五二牛G0.650-0.020-2.985%127.000130.00027/02/2025
50803美团法巴五二牛H0.600-0.020-3.226%132.000135.00027/02/2025
50947美团法兴五八牛C0.128-0.004-3.030%130.500133.00029/08/2025
50986美团瑞银五十牛F0.121-0.007-5.469%133.500136.00020/10/2025
51045美团摩通五甲牛G0.122-0.006-4.688%133.500136.00014/11/2025
51108美团摩利五八牛A0.140-0.005-3.448%126.200129.00028/08/2025
51213美团瑞银五十牛G0.131-0.005-3.676%129.500132.00021/10/2025
51261美团摩通五十牛B0.129-0.005-3.731%130.500133.00010/10/2025
51276美团法巴四甲牛A1.140-0.010-0.870%77.00080.00028/11/2024
51335美团摩利五九牛A0.0000.000%136.200139.00029/09/2025
51393美团法巴五二牛I0.440-0.035-7.368%147.000150.00027/02/2025
51394美团法巴五二牛J0.500-0.020-3.846%142.000145.00027/02/2025
51395美团法巴五二牛K0.550-0.020-3.509%137.000140.00027/02/2025
51434美团法兴五九牛C0.114-0.006-5.000%137.500140.00030/09/2025
51515美团摩通五九牛C0.113-0.007-5.833%137.500140.00012/09/2025
51529美团摩通五九牛D0.096-0.007-6.796%145.500148.00012/09/2025
51578美团花旗五七牛C0.113-0.005-4.237%137.500140.00031/07/2025
51600美团瑞银五十牛H0.093-0.007-7.000%147.200149.70022/10/2025
51650美团瑞银五十牛I0.103-0.007-6.364%142.500145.00023/10/2025
51665美团汇丰五十牛A0.111-0.008-6.723%137.500140.00020/10/2025
51764美团汇丰五九牛B0.094-0.005-5.051%147.200150.00030/09/2025
51852美团瑞银五十牛A1.150-0.020-1.709%80.00083.00027/10/2025
51928美团法兴五八牛D0.095-0.007-6.863%146.000148.50027/08/2025
51929美团法兴五九牛D0.079-0.009-10.227%153.500156.00029/09/2025
51962美团瑞银五九牛C0.059-0.009-13.235%162.800165.30012/09/2025
51991美团瑞银五九牛D0.071-0.008-10.127%157.500160.00010/09/2025
52061美团汇丰四乙牛L1.110-0.020-1.770%81.00084.00030/12/2024
52066美团摩通五九牛E0.060-0.008-11.765%162.500165.00012/09/2025
52128美团摩通五八牛B0.083-0.006-6.742%152.500155.00008/08/2025
52200美团摩利五九牛B0.107-0.005-4.464%146.200149.00030/09/2025
52201美团摩利五八牛B0.074-0.006-7.500%157.200160.00029/08/2025
52291美团法巴五六牛A0.0000.000%162.000165.00027/06/2025
52293美团法巴五六牛B0.0000.000%157.000160.00027/06/2025
52294美团法巴五六牛C0.0000.000%152.000155.00027/06/2025
52430美团法兴五八牛E0.067-0.006-8.219%159.500162.00026/08/2025
52462美团汇丰五九牛C0.072-0.006-7.692%157.500160.00030/09/2025
52531美团瑞银五八牛D0.082-0.006-6.818%152.500155.00012/08/2025
52651美团摩通五八牛C0.073-0.007-8.750%157.500160.00008/08/2025
52655美团摩通五八牛D0.089-0.006-6.316%149.500152.00008/08/2025
53090美团瑞银五十牛D1.160-0.020-1.695%79.00082.00028/10/2025
53274美团汇丰四乙牛M1.060-0.020-1.852%85.88088.88030/12/2024
53943美团花旗四乙牛B1.1300.0000.000%79.95082.95002/12/2024
53978美团汇丰四乙牛N1.090-0.020-1.802%83.00086.00030/12/2024
54574美团法巴四甲牛O1.040-0.010-0.952%87.00090.00028/11/2024
54610美团摩通四甲牛A1.020-0.020-1.923%89.00092.00008/11/2024
54675美团法兴四甲牛C1.0400.0000.000%88.00091.00028/11/2024
55065美团花旗四乙牛C1.030-0.020-1.905%88.45091.45002/12/2024
55181美团摩通五甲牛A0.2550.0000.000%68.30071.30014/11/2025
55685美团摩通四甲牛F0.990-0.020-1.980%92.00095.00008/11/2024
55856美团摩通四甲牛G0.960-0.020-2.041%95.00098.00015/11/2024
55912美团摩利四甲牛A0.9500.0000.000%97.10099.90028/11/2024
55926美团法巴五甲牛B0.970-0.020-2.020%97.000100.00027/11/2025
55930美团法巴五甲牛C1.020-0.010-0.971%92.00095.00027/11/2025
55959美团汇丰四甲牛D1.010-0.020-1.942%90.00093.00028/11/2024
56210美团摩通五七牛A0.217-0.006-2.691%85.00088.00031/07/2025
56351美团瑞银五八牛A0.218-0.005-2.242%85.10088.10028/08/2025
56631美团法兴五九牛J0.053-0.009-14.516%165.500168.00026/09/2025
56686美团法巴五四牛B0.241-0.044-15.439%167.000170.00029/04/2025
56713美团摩通五九牛H0.055-0.007-11.290%165.500168.00012/09/2025
56853美团汇丰五八牛B0.061-0.007-10.294%162.500165.00008/08/2025
56915美团摩通五九牛I0.043-0.008-15.686%170.500173.00012/09/2025
56949美团瑞银五七牛B0.052-0.007-11.864%166.500169.00003/07/2025
56984美团摩通五八牛A0.197-0.006-2.956%95.20098.20008/08/2025
57097美团摩通五八牛H0.030-0.009-23.077%176.500179.00008/08/2025
57109美团摩通五八牛I0.051-0.008-13.559%167.500170.00008/08/2025
57191美团汇丰五六牛J0.038-0.007-15.556%172.500175.00030/06/2025
57243美团瑞银五七牛D0.038-0.008-17.391%172.500175.00008/07/2025
57246美团瑞银五六牛C0.195-0.005-2.500%96.00099.00025/06/2025
57383美团摩通五九牛J0.037-0.009-19.565%173.500176.00012/09/2025
57425美团汇丰五九牛H0.051-0.007-12.069%167.500170.00026/09/2025
57489美团法兴五九牛K0.037-0.009-19.565%173.000175.50030/09/2025
57525美团瑞银五七牛E0.030-0.007-18.919%176.500179.00009/07/2025
57643美团法巴五九牛C0.030-0.008-21.053%177.000180.00029/09/2025
57742美团汇丰五七牛C0.028-0.008-22.222%177.500180.00028/07/2025
57892美团瑞银五七牛H0.046-0.007-13.208%169.500172.00016/07/2025
57932美团花旗五七牛A0.200-0.004-1.961%92.80095.80002/07/2025
58057美团花旗五九牛C0.061-0.006-8.955%163.500166.00030/09/2025
58223美团法兴五九牛M0.021-0.008-27.586%180.500183.00029/09/2025
58415美团瑞银五七牛K0.023-0.007-23.333%179.700182.20018/07/2025
58853美团汇丰五七牛D0.0000.000%182.500185.00024/07/2025
58964美团摩通五十牛C0.0220.0000.000%181.500184.00010/10/2025
58989美团瑞银五七牛L0.0000.000%184.600187.10021/07/2025
59200美团法兴五五牛B0.193-0.004-2.030%97.000100.00030/05/2025
59201美团法兴五六牛A0.205-0.003-1.442%91.00094.00027/06/2025
60116美团瑞银五八牛B0.243-0.005-2.016%72.00075.00001/08/2025
60196美团法兴五八牛A0.238-0.003-1.245%75.50078.50028/08/2025
60583美团法兴五七牛A0.222-0.003-1.333%83.00086.00030/07/2025
61264美团法巴四甲牛V1.340-0.010-0.741%57.00060.00028/11/2024
61376美团法兴五五牛A0.2750.0000.000%52.00055.00016/05/2025
61378美团法兴五七牛B0.214-0.003-1.382%87.00090.00029/07/2025
61452美团法兴五七牛C0.230-0.003-1.288%79.00082.00031/07/2025
61474美团瑞银五五牛C0.2750.0000.000%57.00060.00028/05/2025
61476美团瑞银五六牛A0.2850.0000.000%52.00055.00006/06/2025
61478美团瑞银五六牛B0.2950.0000.000%47.00050.00011/06/2025
61734美团法兴五九牛A0.2950.0000.000%42.50045.50030/09/2025
61967美团瑞银五乙牛A0.3150.0000.000%37.00040.00030/12/2025
62024美团法巴四甲牛W1.430-0.020-1.379%47.00050.00028/11/2024
65833美团汇丰五六牛C1.400-0.020-1.408%52.00055.00027/06/2025
66638美团瑞银五乙牛B0.2600.0000.000%65.50068.00019/12/2025
66956美团法巴五甲牛R1.120-0.010-0.885%82.00085.00027/11/2025
67004美团汇丰五六牛D1.350-0.010-0.735%58.00061.00027/06/2025
67288美团汇丰五九牛A1.060-0.020-1.852%88.00091.00029/09/2025
67566美团法巴四甲牛Z1.540-0.010-0.645%37.00040.00028/11/2024
67575美团瑞银五一牛I0.950-0.020-2.062%97.700100.20016/01/2025
67645美团汇丰五乙牛B0.0000.000%47.00050.00030/12/2025
67650美团汇丰五六牛E1.360-0.020-1.449%56.00059.00027/06/2025
67891美团汇丰五二牛D0.950-0.020-2.062%97.000100.00024/02/2025
68485美团瑞银五二牛A1.000-0.020-1.961%92.50095.00005/02/2025
68544美团瑞银五二牛B0.890-0.020-2.198%103.500106.00003/02/2025
68585美团摩通五二牛H0.910-0.020-2.151%101.500104.00014/02/2025
68656美团摩通五二牛I0.930-0.020-2.105%99.500102.00014/02/2025
68679美团法兴五二牛D0.900-0.010-1.099%102.000105.00003/02/2025
68719美团瑞银五二牛C0.850-0.020-2.299%107.500110.00013/02/2025
68725美团瑞银五二牛D0.800-0.020-2.439%112.500115.00017/02/2025
68744美团汇丰五二牛F0.850-0.020-2.299%107.500110.00014/02/2025
68754美团汇丰六乙牛A0.920-0.020-2.128%104.500107.00030/12/2026
68769美团摩通五三牛B0.880-0.020-2.222%104.500107.00007/03/2025
68770美团摩通五二牛J0.820-0.020-2.381%110.500113.00014/02/2025
68801美团法兴五三牛B0.8600.0000.000%107.000110.00028/03/2025
68838美团花旗五十牛A0.201-0.003-1.471%95.50098.50002/10/2025
68911美团摩通五二牛K0.790-0.020-2.469%113.500116.00014/02/2025
68917美团摩利五二牛A0.880-0.010-1.124%105.200108.00014/02/2025
68936美团汇丰五六牛G1.500-0.020-1.316%42.00045.00027/06/2025
69031美团瑞银五二牛F0.820-0.020-2.381%110.500113.00021/02/2025
69072美团摩通五二牛L0.850-0.020-2.299%107.500110.00014/02/2025
69099美团汇丰五二牛G0.810-0.020-2.410%111.500114.00014/02/2025
69142美团瑞银五二牛G0.920-0.020-2.128%100.500103.00004/02/2025
69153美团汇丰五六牛H1.420-0.020-1.389%50.00053.00027/06/2025
69165美团法巴五二牛B0.800-0.010-1.235%112.000115.00027/02/2025
69166美团法巴五二牛C0.850-0.010-1.163%107.000110.00027/02/2025
69167美团法巴五二牛D0.900-0.010-1.099%102.000105.00027/02/2025
69254美团摩通五五牛B1.330-0.020-1.481%60.00063.00009/05/2025
69483美团法巴四甲牛E1.280-0.020-1.538%62.50065.00028/11/2024
69484美团法巴四甲牛F1.380-0.010-0.719%52.50055.00028/11/2024
69608美团瑞银五二牛I0.780-0.020-2.500%114.500117.00014/02/2025
69765美团瑞银五九牛A0.180-0.005-2.703%104.770107.27022/09/2025
69779美团瑞银五三牛A0.750-0.020-2.597%118.500121.00003/03/2025
69796美团摩通五甲牛B0.180-0.006-3.226%104.300106.80014/11/2025
69810美团摩通五三牛C0.780-0.020-2.500%115.500118.00014/03/2025
69811美团摩通五乙牛A0.206-0.005-2.370%91.50094.00012/12/2025
69831美团汇丰五二牛H0.770-0.020-2.532%115.500118.00027/02/2025
69852美团花旗五十牛B0.183-0.003-1.613%104.700107.70002/10/2025
69869美团法兴五三牛C0.770-0.020-2.532%116.000118.50027/03/2025
69939美团瑞银五二牛J0.770-0.020-2.532%116.500119.00019/02/2025
69975美团汇丰四甲牛A1.260-0.020-1.562%65.00068.00028/11/2024
69979美团瑞银五九牛B0.204-0.006-2.857%92.00094.50023/09/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51984美团瑞银七乙熊G0.054+0.007+14.894%222.500220.00030/12/2027
52256美团法巴七七熊G0.055+0.005+10.000%223.000220.00029/07/2027
52261美团法巴七七熊K0.104+0.006+6.122%253.000250.00029/07/2027
52532美团瑞银七乙熊H0.085+0.005+6.250%242.500240.00020/12/2027
52676美团花旗七乙熊C0.069+0.003+4.545%232.500230.00031/12/2027
52801美团法巴五六熊A0.0000.000%233.000230.00027/06/2025
52802美团法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美团法巴五六熊C0.0000.000%303.000300.00027/06/2025
52888美团汇丰七乙熊C0.104+0.004+4.000%252.500250.00030/12/2027
52942美团摩利七乙熊E0.061+0.002+3.390%227.800225.00029/12/2027
53072美团法兴七乙熊I0.060+0.004+7.143%227.500225.00023/12/2027
53073美团法兴七乙熊J0.084+0.003+3.704%242.500240.00028/12/2027
53250美团法兴七乙熊K0.108+0.003+2.857%257.500255.00030/12/2027
53329美团瑞银七乙熊I0.151+0.004+2.721%282.500280.00022/12/2027
53331美团瑞银七乙熊J0.118+0.004+3.509%262.500260.00024/12/2027
53605美团摩通七九熊C0.275+0.026+10.442%222.500220.00010/09/2027
53659美团摩通七九熊D0.087+0.004+4.819%242.500240.00010/09/2027
53753美团摩利七乙熊F0.0000.000%244.800242.00028/12/2027
54059美团法兴七乙熊L0.135+0.004+3.053%272.500270.00029/12/2027
54093美团瑞银七乙熊K0.038+0.005+15.152%212.500210.00029/12/2027
54189美团花旗五乙熊A0.072+0.004+5.882%230.500228.00030/12/2025
54268美团摩通七九熊E0.071+0.004+5.970%232.500230.00010/09/2027
54269美团摩通七九熊F0.152+0.003+2.013%282.500280.00010/09/2027
54270美团摩通七九熊G0.103+0.004+4.040%252.500250.00010/09/2027
54412美团瑞银七乙熊L0.102+0.004+4.082%252.500250.00017/12/2027
54562美团汇丰七乙熊D0.136+0.004+3.030%272.500270.00030/12/2027
54616美团摩通七乙熊A0.183+0.003+1.667%302.500300.00010/12/2027
54622美团摩通七乙熊B0.117+0.003+2.632%262.500260.00010/12/2027
54793美团摩通七乙熊C0.077+0.004+5.479%237.500235.00010/12/2027
54799美团摩通七乙熊D0.133+0.003+2.308%272.500270.00010/12/2027
54832美团瑞银七乙熊M0.185+0.004+2.210%302.500300.00009/12/2027
54973美团汇丰七乙熊E0.023+0.006+35.294%202.500200.00029/12/2027
55035美团法兴七乙熊M0.030+0.006+25.000%207.500205.00029/12/2027
55104美团摩通七甲熊A0.048+0.006+14.286%217.500215.00012/11/2027
55105美团摩通七甲熊B0.023+0.005+27.778%202.500200.00012/11/2027
55159美团法巴五六熊E0.027+0.005+22.727%203.000200.00027/06/2025
55160美团法巴五六熊F0.0000.000%213.000210.00027/06/2025
55260美团摩利七乙熊G0.0000.000%214.800212.00030/12/2027
55461美团瑞银七乙熊O0.022+0.005+29.412%202.500200.00016/12/2027
55771美团汇丰七乙熊F0.062+0.004+6.897%227.500225.00030/12/2027
55825美团摩通七甲熊D0.035+0.005+16.667%210.500208.00012/11/2027
56404美团摩利七乙熊H0.020+0.006+42.857%201.800199.00028/12/2027
57680美团瑞银七乙熊T0.069+0.004+6.154%232.500230.00008/12/2027
57850美团汇丰七乙熊H0.039+0.004+11.429%212.500210.00030/12/2027
58174美团摩通七乙熊E0.016+0.006+60.000%197.500195.00010/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 06/11/2024 09:42
  实时报价更新时间为 06/11/2024 10:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。