55160 腾讯瑞银八甲熊Ｌ (R 熊证)
实时 按盘价 跌0.010 -0.021 (-67.742%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53235腾讯摩通六甲牛Ｔ0.122+0.025+25.773%411.800415.00013/11/2026
53242腾讯摩通六乙牛Ｆ0.173+0.025+16.892%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.171+0.025+17.123%386.800390.00015/02/2027
53450腾讯汇丰六甲牛Ｅ0.109+0.025+29.762%416.800420.00009/11/2026
53663腾讯法兴六乙牛Ｎ0.090+0.025+38.462%427.000430.00028/12/2026
53671腾讯法兴六乙牛Ｏ0.068+0.028+70.000%437.000440.00029/12/2026
53947腾讯法兴六乙牛Ｅ0.151+0.024+18.898%397.000400.00029/12/2026
54105腾讯瑞银六甲牛Ｑ0.068+0.026+61.905%436.800440.00009/11/2026
54158腾讯汇丰六甲牛Ｍ0.162+0.023+16.547%391.800395.00005/11/2026
54477腾讯摩通六乙牛Ｑ0.070+0.026+59.091%436.800440.00011/12/2026
54541腾讯法兴六乙牛Ｇ0.175+0.025+16.667%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.186+0.026+16.250%381.800385.00001/02/2027
54629腾讯中银六乙牛２0.084+0.024+40.000%435.200438.00031/12/2026
54669腾讯摩利六甲牛Ｄ0.109+0.027+32.927%417.200420.00027/11/2026
54752腾讯瑞银六十牛Ｍ0.170+0.024+16.438%386.800390.00007/10/2026
54908腾讯法兴六乙牛Ｒ0.078+0.024+44.444%432.000435.00030/12/2026
55153腾讯摩通六乙牛Ｇ0.143+0.024+20.168%401.800405.00011/12/2026
55300腾讯汇丰六甲牛Ｔ0.069+0.024+53.333%436.800440.00019/11/2026
55573腾讯华泰六十牛Ｃ0.0000.000%426.800430.00030/10/2026
55605腾讯汇丰六十牛Ｎ0.130+0.027+26.214%406.800410.00015/10/2026
55689腾讯法兴六乙牛Ｕ0.1100.0000.000%418.000421.00029/12/2026
56314腾讯瑞银六十牛Ｏ0.141+0.026+22.609%401.800405.00008/10/2026
56990腾讯汇丰七一牛Ｄ0.193+0.022+12.865%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.156+0.024+18.182%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.0000.000%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.216+0.025+13.089%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.0000.000%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.225+0.024+11.940%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.163+0.025+18.116%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.162+0.025+18.248%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.224+0.024+12.000%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.203+0.024+13.408%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.182+0.024+15.190%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.171+0.024+16.327%386.000389.00030/10/2026
59323腾讯瑞银六十牛Ｗ0.110+0.025+29.412%416.800420.00015/10/2026
59702腾讯摩利六乙牛Ｃ0.189+0.024+14.545%382.200385.00028/12/2026
59771腾讯中银六乙牛Ｘ0.138+0.026+23.214%409.200412.00031/12/2026
59916腾讯法巴六十牛Ｉ0.116+0.024+26.087%413.000416.00030/10/2026
59919腾讯法巴六十牛Ｊ0.211+0.023+12.234%366.000369.00030/10/2026
60622腾讯摩利六甲牛Ｅ0.135+0.026+23.853%407.200410.00026/11/2026
62788腾讯法兴七一牛Ａ0.126+0.026+26.000%410.000413.00028/01/2027
62791腾讯法兴七一牛Ｂ0.143+0.025+21.186%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.166+0.025+17.730%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.188+0.025+15.337%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.223+0.025+12.626%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.228+0.024+11.765%361.800365.00021/12/2026
62929腾讯汇丰七一牛Ｂ0.121+0.026+27.368%411.800415.00025/01/2027
62950腾讯摩通七一牛Ａ0.255+0.023+9.914%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.230+0.024+11.650%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.217+0.025+13.021%366.800370.00008/01/2027
63496腾讯法巴六六牛２0.102+0.024+30.769%417.200420.00030/06/2026
63782腾讯法兴七一牛Ｆ0.208+0.026+14.286%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.230+0.027+13.300%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.249+0.024+10.667%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.191+0.023+13.690%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.183+0.025+15.823%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.213+0.025+13.298%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.0000.000%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.141+0.024+20.513%401.800405.00016/11/2026
64186腾讯法兴六九牛Ａ0.110+0.026+30.952%415.000418.00029/09/2026
64234腾讯摩通六九牛Ｗ0.110+0.024+27.907%416.800420.00011/09/2026
64242腾讯摩通六乙牛Ｎ0.235+0.024+11.374%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.250+0.021+9.170%346.800350.00002/11/2026
64399腾讯瑞银六甲牛Ｇ0.124+0.026+26.531%410.800414.00006/11/2026
64518腾讯法巴六九牛Ｂ0.149+0.023+18.254%396.000399.00030/09/2026
64527腾讯中银六乙牛Ｙ0.099+0.025+33.784%425.200428.00031/12/2026
64533腾讯中银六乙牛Ｚ0.124+0.025+25.253%415.200418.00031/12/2026
64664腾讯汇丰七三牛Ａ0.248+0.021+9.251%351.800355.00001/03/2027
64969腾讯摩通六甲牛６0.097+0.024+32.877%422.800426.00013/11/2026
65154腾讯摩通六甲牛７0.243+0.025+11.468%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.270+0.020+8.000%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.154+0.024+18.462%396.800400.00006/11/2026
65266腾讯法兴六乙牛Ｌ0.240+0.027+12.676%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.260+0.021+8.787%347.000350.00026/01/2027
65491腾讯法兴六乙牛Ｆ0.194+0.024+14.118%377.000380.00030/12/2026
65515腾讯瑞银六十牛２0.092+0.025+37.313%424.800428.00029/10/2026
65556腾讯瑞银六甲牛Ｈ0.204+0.026+14.607%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.235+0.025+11.905%356.800360.00016/11/2026
65728腾讯汇丰七一牛Ｇ0.255+0.020+8.511%346.800350.00018/01/2027
65877腾讯法巴六甲牛Ａ0.141+0.022+18.487%401.000404.00030/11/2026
65959腾讯瑞银六八牛Ｎ0.110+0.025+29.412%414.800418.00005/08/2026
66174腾讯法巴六甲牛Ｂ0.249+0.022+9.692%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.265+0.018+7.287%336.000339.00030/11/2026
66219腾讯摩通六乙牛Ｏ0.082+0.027+49.091%431.200434.40011/12/2026
66549腾讯瑞银六甲牛Ｊ0.083+0.027+48.214%429.800433.00011/11/2026
66565腾讯瑞银六甲牛Ｋ0.102+0.026+34.211%420.800424.00012/11/2026
66575腾讯瑞银六甲牛Ｌ0.245+0.025+11.364%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.129+0.025+24.038%406.800410.00010/09/2026
66685腾讯汇丰六甲牛Ｒ0.098+0.026+36.111%421.800425.00023/11/2026
66957腾讯华泰六甲牛Ｂ0.128+0.027+26.733%411.800415.00026/11/2026
67095腾讯摩通七一牛Ｃ0.090+0.025+38.462%427.000430.20008/01/2027
67282腾讯法兴六乙牛Ｄ0.130+0.023+21.495%407.000410.00028/12/2026
67306腾讯法巴六甲牛Ｄ0.090+0.026+40.625%426.000429.00030/11/2026
67320腾讯法巴六甲牛Ｅ0.107+0.023+27.381%418.000421.00030/11/2026
68084腾讯汇丰六甲牛Ｓ0.086+0.025+40.984%426.800430.00004/11/2026
68266腾讯摩通六九牛Ｔ0.130+0.023+21.495%406.800410.00011/09/2026
68433腾讯法兴六乙牛Ｍ0.100+0.024+31.579%422.000425.00023/12/2026
68687腾讯瑞银六九牛Ｍ0.149+0.025+20.161%396.800400.00011/09/2026
68936腾讯汇丰七一牛Ｃ0.151+0.024+18.898%396.800400.00011/01/2027
69200腾讯瑞银六八牛Ｃ0.188+0.023+13.939%376.800380.00031/08/2026
69270腾讯法巴六甲牛Ｊ0.069+0.025+56.818%436.000439.00030/11/2026
69703腾讯摩通六十牛９0.189+0.023+13.855%378.800382.00009/10/2026
69800腾讯法巴六九牛Ｈ0.129+0.025+24.038%406.000409.00030/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.400-0.020-4.762%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.450-0.020-4.255%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.480-0.015-3.030%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.5200.0000.000%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.335-0.025-6.944%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.5500.0000.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.6400.0000.000%821.000818.00029/12/2028
54161腾讯汇丰八九熊Ｂ0.045-0.018-28.571%493.200490.00018/09/2028
54174腾讯瑞银八七熊Ｋ0.550-0.020-3.509%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.285-0.025-8.065%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.255-0.020-7.273%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.265-0.025-8.621%628.000625.00029/12/2028
54685腾讯瑞银八甲熊Ｋ0.028-0.019-40.426%483.200480.00028/11/2028
54761腾讯瑞银七四熊Ａ0.370-0.020-5.128%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.600-0.020-3.226%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.340-0.020-5.556%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.325-0.010-2.985%658.000655.00029/12/2028
54896腾讯法兴八甲熊Ｒ0.022-0.019-46.341%479.000476.00030/11/2028
54918腾讯汇丰六八熊Ａ0.315-0.025-7.353%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.335-0.020-5.634%663.200660.00004/12/2028
55101腾讯摩通八甲熊Ｐ0.013-0.020-60.606%472.200469.00010/11/2028
55137腾讯摩通八十熊Ｃ0.320-0.015-4.478%656.200653.00013/10/2028
55160腾讯瑞银八甲熊Ｌ0.013-0.018-58.065%473.200470.00030/11/2028
55181腾讯法巴八七熊Ｋ0.325-0.020-5.797%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.325-0.020-5.797%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.237-0.028-10.566%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.345-0.020-5.479%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.249-0.021-7.778%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.580-0.020-3.333%778.200775.00013/12/2027
55577腾讯华泰八九熊Ｄ0.0000.000%483.200480.00008/09/2028
55591腾讯汇丰八八熊Ａ0.305-0.020-6.154%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.237-0.018-7.059%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.315-0.020-5.970%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.305-0.020-6.154%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.250-0.025-9.091%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.460-0.025-5.155%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.510-0.020-3.774%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.455-0.020-4.211%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.520-0.020-3.704%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.560-0.020-3.448%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.121-0.020-14.184%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.495-0.015-2.941%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.260-0.025-8.772%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.475-0.025-5.000%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.370-0.020-5.128%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.290-0.020-6.452%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.233-0.022-8.627%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.275-0.025-8.333%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.247-0.023-8.519%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.275-0.020-6.780%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.305-0.020-6.154%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.305-0.020-6.154%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.430-0.025-5.495%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.445-0.025-5.319%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.295-0.020-6.349%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.215-0.019-8.120%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.540-0.020-3.571%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.480-0.020-4.000%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.380-0.025-6.173%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.440-0.025-5.376%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.285-0.025-8.065%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.275-0.020-6.780%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.590-0.030-4.839%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.181-0.020-9.950%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.221-0.020-8.299%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.204-0.018-8.108%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.510-0.020-3.774%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.232-0.018-7.200%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.172-0.019-9.948%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.5400.0000.000%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.209-0.021-9.130%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.214-0.019-8.155%592.800590.00028/12/2028
57939腾讯华泰八九熊Ｃ0.057-0.017-22.973%497.200494.00008/09/2028
57960腾讯摩通八九熊Ｎ0.174-0.019-9.845%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.188-0.019-9.179%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.197-0.022-10.046%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.201-0.021-9.459%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.215-0.020-8.511%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.198-0.021-9.589%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.176-0.021-10.660%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.217-0.021-8.824%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.224-0.022-8.943%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.193-0.019-8.962%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.400-0.025-5.882%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.560-0.020-3.448%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.355-0.015-4.054%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.370-0.020-5.128%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.390-0.020-4.878%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.425-0.020-4.494%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.159-0.019-10.674%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.232-0.023-9.020%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.295-0.020-6.349%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.570-0.020-3.390%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.610-0.020-3.175%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.520-0.020-3.704%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.465-0.025-5.102%727.800725.00027/07/2028
60555腾讯摩通八十熊Ｍ0.088-0.019-17.757%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.540-0.030-5.263%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.5700.0000.000%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.300-0.020-6.250%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.161-0.020-11.050%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.156-0.018-10.345%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.590-0.030-4.839%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.630-0.020-3.077%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.152-0.020-11.628%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.143-0.021-12.805%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.189-0.021-10.000%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.395-0.025-5.952%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.390-0.020-4.878%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.139-0.019-12.025%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.121-0.019-13.571%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.091-0.018-16.514%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.083-0.018-17.822%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.350-0.020-5.405%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.137-0.019-12.179%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.106-0.018-14.516%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.072-0.017-19.101%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.108-0.018-14.286%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.152-0.018-10.588%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.400-0.015-3.614%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.067-0.019-22.093%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.076-0.018-19.149%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.075-0.017-18.478%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.415-0.020-4.598%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.128-0.018-12.329%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.093-0.019-16.964%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.138-0.018-11.538%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.119-0.018-13.139%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.102-0.018-15.000%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.350-0.020-5.405%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.144-0.021-12.727%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.113-0.020-15.038%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.134-0.022-14.103%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.110-0.018-14.063%533.200530.00011/12/2028
63151腾讯汇丰八甲熊Ｇ0.078-0.017-17.895%513.200510.00013/11/2028
63359腾讯摩利八甲熊Ｂ0.065-0.018-21.687%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.108-0.018-14.286%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.123-0.017-12.143%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.228-0.018-7.317%602.800600.00031/07/2028
63654腾讯摩通八九熊Ｓ0.043-0.018-29.508%491.200488.00008/09/2028
64277腾讯瑞银八乙熊２0.058-0.019-24.675%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.350-0.025-6.667%672.800670.00028/07/2028
64577腾讯法兴八甲熊Ｈ0.051-0.018-26.087%498.000495.00029/11/2028
64619腾讯法巴八七熊Ｗ0.194-0.018-8.491%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.062-0.017-21.519%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.260-0.025-8.772%621.800619.00031/07/2028
65555腾讯瑞银八甲熊Ｃ0.043-0.018-29.508%493.200490.00024/11/2028
65816腾讯法巴八七熊８0.039-0.018-31.579%488.000485.00031/07/2028
65871腾讯法兴八乙熊３0.345-0.015-4.167%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.365-0.015-3.947%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.560-0.020-3.448%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.057-0.017-22.973%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.410-0.020-4.651%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.410-0.015-3.529%703.200700.00005/07/2028
66477腾讯法兴八甲熊Ｉ0.034-0.018-34.615%488.000485.00028/11/2028
66601腾讯汇丰八二熊Ｃ0.420-0.025-5.618%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.6100.0000.000%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.405-0.020-4.706%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.435-0.025-5.435%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.420-0.025-5.618%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.365-0.025-6.410%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.350-0.020-5.405%671.200668.00008/09/2028
68562腾讯中银八乙熊Ｆ0.054-0.017-23.944%492.800490.00008/12/2028
68921腾讯瑞银八七熊Ｈ0.450-0.020-4.255%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.510-0.020-3.774%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.390-0.025-6.024%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.420-0.025-5.618%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.385-0.015-3.750%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.435-0.015-3.333%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.395-0.020-4.819%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.430-0.025-5.495%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.465-0.025-5.102%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.500-0.020-3.846%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.485-0.025-4.902%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.430-0.020-4.444%713.200710.00010/07/2028
69535腾讯摩通八甲熊Ｏ0.028-0.018-39.130%481.200478.00010/11/2028
69628腾讯瑞银八乙熊Ｈ0.260-0.020-7.143%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.470-0.025-5.051%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.510-0.020-3.774%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.089-0.019-17.593%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.465-0.015-3.125%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 10/06/2026 11:08
  实时报价更新时间为 10/06/2026 11:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。