55424 中芯法巴六二牛Ｌ (R 牛证)
实时 按盘价 跌0.260 -0.015 (-5.455%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53392中芯星展六七牛Ｃ0.235-0.020-7.843%54.50056.00017/07/2026
54316中芯法巴六二牛Ｃ0.370-0.015-3.896%40.40041.00026/02/2026
55259中芯法兴六四牛Ｃ0.280-0.020-6.667%50.20050.80029/04/2026
55424中芯法巴六二牛Ｌ0.260-0.015-5.455%51.40052.00026/02/2026
55498中芯法兴六三牛Ｈ0.214-0.022-9.322%56.20056.80031/03/2026
55546中芯瑞银六三牛Ｌ0.211-0.021-9.052%56.40057.00019/03/2026
55671中芯汇丰六二牛Ｃ0.222-0.020-8.264%55.40056.00009/02/2026
55707中芯法巴六二牛Ｍ0.212-0.022-9.402%56.20056.80026/02/2026
55881中芯法兴六四牛Ｄ0.247-0.023-8.519%53.20053.80030/04/2026
56002中芯法兴六二牛Ｂ0.380-0.010-2.564%40.20040.80026/02/2026
56167中芯中银六乙牛Ｂ0.056-0.025-30.864%72.20072.80031/12/2026
56320中芯法兴六七牛Ｕ0.052-0.025-32.468%72.20072.80030/07/2026
56540中芯法兴六四牛Ｅ0.194-0.023-10.599%58.20058.80028/04/2026
56568中芯法巴六二牛Ｎ0.192-0.022-10.280%58.20058.80026/02/2026
56657中芯法兴六三牛Ｂ0.365-0.005-1.351%42.20042.80031/03/2026
56805中芯法巴六二牛Ｄ0.345-0.010-2.817%43.20043.80026/02/2026
56886中芯汇丰六三牛Ｄ0.350-0.015-4.110%42.40043.00009/03/2026
56907中芯法兴六三牛Ｉ0.173-0.023-11.735%60.20060.80030/03/2026
57006中芯法巴六二牛Ｏ0.164-0.022-11.828%60.90061.50026/02/2026
57014中芯瑞银六四牛Ａ0.192-0.022-10.280%58.40059.00001/04/2026
57095中芯汇丰六三牛Ｊ0.194-0.024-11.009%57.90058.50002/03/2026
58014中芯瑞银六三牛Ａ0.355-0.015-4.054%42.50043.10002/03/2026
58192中芯摩通六六牛Ａ0.053-0.025-32.051%72.40073.00012/06/2026
59324中芯法兴六二牛Ｃ0.340-0.020-5.556%44.20044.80027/02/2026
59352中芯中银六乙牛Ｃ0.086-0.026-23.214%69.40070.00031/12/2026
59608中芯瑞银六三牛Ｂ0.340-0.020-5.556%44.40045.00005/03/2026
59918中芯法兴六三牛Ｃ0.320-0.025-7.246%46.20046.80027/03/2026
60006中芯法巴六二牛Ｅ0.315-0.015-4.545%46.20046.80026/02/2026
60185中芯法巴六二牛Ａ0.400-0.020-4.762%37.70038.30026/02/2026
60514中芯瑞银六四牛Ｃ0.171-0.025-12.755%60.40061.00013/04/2026
60684中芯汇丰六五牛Ａ0.184-0.023-11.111%59.40060.00028/05/2026
60918中芯汇丰六八牛Ｆ0.083-0.025-23.148%69.40070.00017/08/2026
61099中芯汇丰六七牛Ｏ0.165-0.024-12.698%61.20062.00020/07/2026
61127中芯汇丰六八牛Ｃ0.217-0.021-8.824%56.20057.00003/08/2026
61214中芯法巴六六牛Ｉ0.052-0.024-31.579%72.40073.00030/06/2026
61315中芯法兴六七牛Ｓ0.158-0.026-14.130%62.20062.80030/07/2026
61383中芯汇丰六三牛Ｇ0.325-0.015-4.412%45.40046.00013/03/2026
61575中芯中银六乙牛Ｄ0.037-0.026-41.270%73.90074.50031/12/2026
61853中芯法巴六五牛Ｉ0.147-0.021-12.500%63.20063.80028/05/2026
62288中芯瑞银七六牛Ａ0.138-0.026-15.854%64.40065.00010/06/2027
62371中芯汇丰六七牛Ｐ0.132-0.026-16.456%64.20065.00027/07/2026
62402中芯法巴六五牛Ｊ0.125-0.025-16.667%65.20065.80028/05/2026
62406中芯法巴六五牛Ｋ0.105-0.023-17.969%67.20067.80028/05/2026
62511中芯法兴六七牛Ｔ0.136-0.024-15.000%64.20064.80029/07/2026
62616中芯瑞银六八牛Ｂ0.113-0.024-17.518%66.40067.00003/08/2026
63363中芯瑞银六八牛Ｃ0.156-0.025-13.812%62.40063.00010/08/2026
63860中芯汇丰六七牛Ｑ0.102-0.026-20.313%67.20068.00013/07/2026
64024中芯汇丰六三牛Ｃ0.415-0.010-2.353%35.90036.50002/03/2026
64042中芯法巴六六牛Ａ0.085-0.024-22.018%69.20069.80030/06/2026
64187中芯法兴六九牛Ａ0.460-0.005-1.075%32.90033.50029/09/2026
64194中芯法兴六八牛Ａ0.094-0.026-21.667%68.20068.80028/08/2026
64241中芯法兴六八牛Ｂ0.118-0.025-17.483%66.20066.80027/08/2026
64879中芯汇丰六三牛Ｂ0.460-0.010-2.128%31.40032.00030/03/2026
65101中芯瑞银六八牛Ｄ0.059-0.024-28.916%71.40072.00007/08/2026
65489中芯瑞银六三牛Ｅ0.315-0.015-4.545%46.40047.00003/03/2026
65542中芯汇丰六八牛Ｄ0.070-0.025-26.316%70.20071.00017/08/2026
65792中芯法兴六八牛Ｃ0.074-0.024-24.490%70.20070.80031/08/2026
65935中芯中银六乙牛Ａ0.072-0.025-25.773%70.70071.30031/12/2026
66128中芯星展六五牛Ａ0.111-0.020-15.267%67.00068.50028/05/2026
66129中芯星展六六牛Ａ0.061-0.023-27.381%71.00072.50030/06/2026
66280中芯法巴六六牛Ｃ0.064-0.025-28.090%71.20071.80030/06/2026
66546中芯瑞银六七牛Ｌ0.083-0.023-21.698%69.40070.00029/07/2026
67004中芯法兴六三牛Ｅ0.300-0.015-4.762%48.20048.80031/03/2026
67188中芯摩通六五牛Ａ0.071-0.024-25.263%70.40071.00008/05/2026
67786中芯法兴六三牛Ａ0.400-0.015-3.614%38.40039.00030/03/2026
68621中芯法巴六二牛Ｉ0.280-0.025-8.197%49.20049.80026/02/2026
68668中芯瑞银六三牛Ｇ0.295-0.025-7.813%48.40049.00012/03/2026
68925中芯瑞银六三牛Ｈ0.260-0.015-5.455%52.40053.00006/03/2026
68966中芯法兴六三牛Ｆ0.255-0.020-7.273%52.20052.80030/03/2026
68985中芯法兴六二牛Ｅ0.234-0.026-10.000%54.20054.80026/02/2026
69056中芯法巴六二牛Ｊ0.230-0.020-8.000%54.20054.80026/02/2026
69092中芯汇丰六二牛Ａ0.265-0.025-8.621%50.40051.00023/02/2026
69405中芯瑞银六二牛Ｂ0.232-0.018-7.200%54.40055.00027/02/2026
69406中芯瑞银六二牛Ｃ0.280-0.015-5.085%50.40051.00026/02/2026
69520中芯汇丰六七牛Ａ0.246-0.024-8.889%52.90053.50006/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53189中芯法兴八乙熊２0.199+0.019+10.556%99.60099.00029/12/2028
53736中芯法兴八乙熊３0.295+0.015+5.357%110.600110.00028/12/2028
54151中芯瑞银七三熊Ｆ0.265+0.016+6.426%105.600105.00019/03/2027
54206中芯瑞银七三熊Ｇ0.315+0.015+5.000%110.600110.00016/03/2027
54319中芯瑞银七四熊Ａ0.410+0.020+5.128%120.600120.00002/04/2027
54780中芯法巴七乙熊Ｉ0.228+0.022+10.680%102.600102.00030/12/2027
55511中芯汇丰八一熊Ａ0.209+0.020+10.582%99.60099.00017/01/2028
57514中芯汇丰七乙熊Ｇ0.260+0.016+6.557%105.600105.00020/12/2027
57786中芯法兴八乙熊Ｂ0.054+0.020+58.824%83.10082.50028/12/2028
58667中芯汇丰八一熊Ｂ0.315+0.015+5.000%111.600111.00010/01/2028
59399中芯法兴八乙熊Ｓ0.034+0.022+183.333%80.60080.00027/12/2028
59839中芯瑞银七四熊Ｂ0.106+0.019+21.839%88.60088.00006/04/2027
60096中芯汇丰七甲熊Ｆ0.111+0.023+26.136%88.60088.00029/11/2027
60530中芯瑞银八乙熊Ａ0.065+0.019+41.304%84.60084.00019/12/2028
61387中芯法兴八乙熊５0.117+0.021+21.875%90.60090.00027/12/2028
62289中芯法兴八乙熊Ｅ0.096+0.020+26.316%88.10087.50028/12/2028
62290中芯法兴八乙熊Ｆ0.140+0.020+16.667%93.10092.50029/12/2028
62326中芯法兴八乙熊Ｋ0.180+0.018+11.111%97.60097.00027/12/2028
62380中芯汇丰八甲熊Ａ0.150+0.020+15.385%93.60093.00020/11/2028
62695中芯法兴八乙熊Ｙ0.159+0.020+14.388%95.60095.00028/12/2028
62816中芯法兴八乙熊Ｌ0.072+0.018+33.333%85.60085.00029/12/2028
62886中芯瑞银七三熊Ｄ0.220+0.024+12.245%100.600100.00022/03/2027
63354中芯瑞银七四熊Ｄ0.044+0.022+100.000%81.60081.00022/04/2027
63598中芯瑞银七三熊Ｅ0.171+0.020+13.245%95.60095.00018/03/2027
63720中芯法巴七乙熊Ｏ0.054+0.020+58.824%82.60082.00030/12/2027
63852中芯汇丰八七熊Ｂ0.063+0.021+50.000%83.80083.00010/07/2028
64379中芯法巴七乙熊Ｋ0.088+0.020+29.412%86.60086.00030/12/2027
65903中芯法巴七乙熊Ｈ0.173+0.020+13.072%96.60096.00030/12/2027
66924中芯法兴八乙熊１0.234+0.018+8.333%103.600103.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 29/01/2026 14:21
  实时报价更新时间为 29/01/2026 14:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。