58767 小米法兴八乙熊Ｈ (R 熊证)
实时 按盘价 不变0.370 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54273小米摩通六九牛Ｎ0.073+0.010+15.873%29.10029.50011/09/2026
55545小米摩通七二牛Ｃ0.095+0.004+4.396%23.60024.00012/02/2027
55552小米摩通六十牛Ｄ0.117+0.010+9.346%27.10027.50009/10/2026
55600小米汇丰六乙牛Ｄ0.188+0.010+5.618%23.60024.00028/12/2026
55842小米星展六六牛Ｂ0.050+0.004+8.696%27.80028.50026/06/2026
56595小米法兴七一牛Ｂ0.093+0.008+9.412%24.10024.50028/01/2027
57318小米瑞银七一牛Ｈ0.099+0.005+5.319%23.60024.00028/01/2027
57805小米法兴六八牛Ｐ0.036+0.005+16.129%29.10029.50028/08/2026
57941小米摩利六乙牛Ｂ0.032+0.005+18.519%29.60030.00029/12/2026
58181小米摩通六十牛Ａ0.031+0.005+19.231%29.60030.00009/10/2026
58310小米法兴六乙牛Ｃ0.066+0.006+10.000%26.40026.80028/12/2026
58641小米汇丰六九牛Ｃ0.032+0.006+23.077%29.60030.00021/09/2026
58686小米华泰七二牛Ａ0.0000.000%27.60028.00026/02/2027
59415小米法兴六九牛Ｉ0.031+0.004+14.815%29.60030.00028/09/2026
59418小米法兴六甲牛Ｄ0.050+0.005+11.111%27.90028.30026/11/2026
60091小米摩通六十牛Ｂ0.053+0.005+10.417%27.60028.00009/10/2026
60656小米法兴六九牛Ｊ0.042+0.005+13.514%28.60029.00029/09/2026
60752小米法巴六九牛Ｂ0.036+0.007+24.138%29.40029.80030/09/2026
61269小米瑞银六十牛Ａ0.052+0.005+10.638%27.60028.00009/10/2026
61386小米法兴六甲牛Ｅ0.058+0.006+11.538%27.10027.50027/11/2026
61472小米摩通六甲牛Ａ0.042+0.005+13.514%28.60029.00013/11/2026
61781小米汇丰六甲牛Ｂ0.053+0.006+12.766%27.60028.00002/11/2026
61805小米瑞银六甲牛Ａ0.042+0.005+13.514%28.60029.00013/11/2026
63550小米法巴六十牛Ｃ0.053+0.005+10.417%27.60028.00030/10/2026
64317小米法巴六乙牛Ｂ0.065+0.004+6.557%26.50026.90031/12/2026
65231小米摩通七二牛Ｂ0.065+0.004+6.557%26.60027.00012/02/2027
65827小米汇丰六甲牛Ｇ0.126+0.011+9.565%26.60027.00023/11/2026
66772小米华泰六乙牛Ａ0.0000.000%29.60030.00030/12/2026
67542小米瑞银七一牛Ｃ0.064+0.006+10.345%26.60027.00008/01/2027
67544小米瑞银七一牛Ｄ0.077+0.006+8.451%25.60026.00008/01/2027
67825小米瑞银六九牛Ａ0.031+0.006+24.000%29.60030.00021/09/2026
68258小米摩通七一牛Ａ0.075+0.004+5.634%25.60026.00008/01/2027
68395小米汇丰六乙牛Ｂ0.146+0.009+6.569%25.60026.00014/12/2026
68549小米法兴六乙牛Ｄ0.076+0.008+11.765%25.60026.00030/12/2026
68759小米中银七二牛Ｂ0.043+0.004+10.256%29.40029.80026/02/2027
68760小米中银七二牛Ｃ0.057+0.005+9.615%27.90028.30026/02/2027
68839小米汇丰六乙牛Ｃ0.166+0.009+5.732%24.60025.00021/12/2026
68881小米法巴六乙牛Ａ0.077+0.005+6.944%25.50025.90031/12/2026
68922小米法兴六甲牛Ｇ0.081+0.007+9.459%25.10025.50030/11/2026
69011小米摩通六九牛Ｋ0.095+0.010+11.765%28.10028.50011/09/2026
69030小米摩通七一牛Ｂ0.085+0.005+6.250%24.60025.00008/01/2027
69338小米法巴六十牛Ｄ0.087+0.010+12.987%28.50028.90030/10/2026
69417小米摩利六甲牛Ｃ0.051+0.005+10.870%28.10028.50030/11/2026
69497小米汇丰六十牛Ａ0.042+0.005+13.514%28.60029.00026/10/2026
69928小米瑞银七一牛Ｆ0.088+0.007+8.642%24.60025.00008/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53980小米摩利八乙熊Ｈ0.013-0.004-23.529%33.90033.50029/12/2028
54537小米法兴八乙熊２0.011-0.003-21.429%33.40033.00027/12/2028
54560小米法兴八乙熊Ｔ0.255-0.005-1.923%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.3350.0000.000%67.00066.60010/12/2027
54635小米瑞银六乙熊Ｈ0.2850.0000.000%61.40061.00022/12/2026
54713小米花旗六乙熊２0.355-0.005-1.389%67.40067.00031/12/2026
54810小米摩通八五熊Ａ0.260-0.005-1.887%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.100-0.005-4.762%44.40044.00008/09/2028
54885小米法兴八乙熊Ｌ0.100-0.004-3.846%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.114-0.003-2.564%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.365-0.005-1.351%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.112-0.003-2.609%45.40045.00008/09/2028
55485小米摩通八六熊Ａ0.325-0.005-1.515%67.90067.50009/06/2028
55608小米汇丰八甲熊Ｅ0.022-0.007-24.138%33.40033.00020/11/2028
55682小米摩通八十熊Ｄ0.068-0.004-5.556%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.119-0.005-4.032%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.184-0.004-2.128%53.40053.00018/12/2028
56247小米汇丰八七熊Ｅ0.123-0.003-2.381%46.40046.00017/07/2028
56394小米法兴八乙熊８0.156-0.004-2.500%50.40050.00027/12/2028
56664小米摩通八十熊Ｊ0.035-0.004-10.256%36.40036.00013/10/2028
56710小米瑞银八乙熊Ｎ0.0120.0000.000%33.20032.80006/12/2028
56911小米法巴八一熊Ａ0.2850.0000.000%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.103-0.003-2.830%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.2800.0000.000%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.2800.0000.000%63.90063.50028/12/2028
57150小米汇丰八八熊Ｂ0.104-0.004-3.704%44.40044.00014/08/2028
57219小米摩通八九熊Ｇ0.110-0.003-2.655%45.40045.00008/09/2028
57503小米汇丰七十熊Ｃ0.315-0.005-1.562%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.300-0.005-1.639%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.325-0.005-1.515%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.3100.0000.000%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.055-0.006-9.836%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.290-0.005-1.695%63.40063.00029/12/2027
58107小米瑞银八九熊Ａ0.165-0.003-1.786%51.40051.00004/09/2028
58175小米法兴八乙熊５0.212-0.004-1.852%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.058-0.006-9.375%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.320-0.005-1.538%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.156-0.003-1.887%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.385-0.005-1.282%70.40070.00031/12/2026
58441小米法兴八乙熊Ｃ0.3450.0000.000%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.210-0.003-1.408%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.170-0.004-2.299%51.40051.00010/07/2028
58639小米摩通七乙熊Ｎ0.3250.0000.000%66.60066.00010/12/2027
58651小米摩通七乙熊Ｏ0.3050.0000.000%64.60064.00010/12/2027
58685小米华泰八十熊Ｂ0.0000.000%33.40033.00013/10/2028
58744小米摩利八六熊Ａ0.161-0.003-1.829%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.3700.0000.000%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.063-0.004-5.970%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.335-0.005-1.471%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.360-0.005-1.370%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.053-0.003-5.357%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.4000.0000.000%75.40075.00022/02/2028
59166小米法兴八乙熊９0.137-0.003-2.143%48.40048.00029/12/2028
59190小米法兴八乙熊１0.050-0.004-7.407%38.40038.00029/12/2028
59309小米法巴八六熊Ｇ0.148-0.003-1.987%49.40049.00029/06/2028
59336小米摩通八二熊Ａ0.3700.0000.000%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.305-0.005-1.613%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.244-0.004-1.613%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.049-0.004-7.547%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.056-0.004-6.667%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.290-0.005-1.695%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.148-0.006-3.896%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.137-0.004-2.837%48.40048.00008/09/2028
60434小米摩通八十熊Ｇ0.050-0.003-5.660%38.20037.80013/10/2028
60803小米法兴八乙熊Ｖ0.2700.0000.000%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.3000.0000.000%65.40065.00029/12/2028
60863小米汇丰八十熊Ｂ0.051-0.004-7.273%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.111-0.004-3.478%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.093-0.004-4.124%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.2700.0000.000%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.085-0.003-3.409%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.084-0.003-3.448%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.084-0.010-10.638%37.40037.00006/10/2028
61320小米瑞银八乙熊Ｊ0.040-0.004-9.091%37.20036.80012/12/2028
61488小米摩利七乙熊Ｏ0.340-0.005-1.449%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.310-0.005-1.587%65.40065.00023/12/2027
61638小米法兴八乙熊Ｑ0.084-0.003-3.448%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.093-0.003-3.125%43.40043.00008/09/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62251小米瑞银八乙熊Ｂ0.074-0.004-5.128%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.083-0.004-4.598%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.2550.0000.000%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.129-0.004-3.008%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.093-0.003-3.125%43.40043.00014/12/2028
62328小米法兴八乙熊Ｆ0.147-0.003-2.000%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.2020.0000.000%55.40055.00020/11/2028
62720小米瑞银八八熊Ｃ0.139-0.003-2.113%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.032-0.003-8.571%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62823小米法兴八乙熊Ｄ0.120-0.003-2.439%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.085-0.004-4.494%42.40042.00013/10/2028
62951小米汇丰八乙熊Ｅ0.069-0.009-11.538%36.40036.00011/12/2028
63105小米法巴八六熊Ｒ0.072-0.007-8.861%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.053-0.008-13.115%35.40035.00008/09/2028
63467小米瑞银八乙熊Ｋ0.031-0.004-11.429%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.043-0.003-6.522%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.034-0.004-10.526%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.026-0.003-10.345%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.121-0.003-2.419%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.074-0.006-7.500%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.340-0.005-1.449%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.410-0.005-1.205%75.40075.00020/12/2027
64160小米汇丰八乙熊Ｆ0.037-0.008-17.778%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.220-0.003-1.345%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.239-0.003-1.240%59.40059.00011/08/2028
64327小米法巴八六熊Ｓ0.037-0.009-19.565%34.40034.00030/06/2028
64374小米法兴八乙熊３0.229-0.004-1.717%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.223-0.004-1.762%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.108-0.006-5.263%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊Ｈ0.120-0.003-2.439%46.20045.80029/06/2028
65162小米摩通八九熊Ｊ0.017-0.005-22.727%34.40034.00008/09/2028
65348小米法兴八乙熊４0.018-0.004-18.182%34.40034.00028/12/2028
65365小米法兴八乙熊６0.193-0.004-2.030%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.236-0.004-1.667%57.90057.50020/12/2027
65691小米星展七乙熊Ｃ0.2650.0000.000%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.131-0.003-2.239%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.200-0.003-1.478%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.016-0.004-20.000%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.024-0.004-14.286%35.20034.80007/12/2028
66816小米汇丰八乙熊Ｇ0.085-0.010-10.526%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.196-0.003-1.508%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.079-0.004-4.819%41.40041.00021/08/2028
67684小米汇丰八甲熊Ｄ0.053-0.008-13.115%35.40035.00013/11/2028
68068小米法巴八六熊Ｍ0.068-0.003-4.225%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.182-0.004-2.151%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.067-0.004-5.634%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.059-0.004-6.349%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.184-0.003-1.604%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.073-0.004-5.195%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.077-0.003-3.750%41.40041.00013/10/2028
69644小米法兴八乙熊７0.173-0.004-2.260%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.064-0.005-7.246%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.069-0.003-4.167%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 20/04/2026 14:27
  实时报价更新时间为 20/04/2026 14:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。