61060 腾讯汇丰六十牛Ｈ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53087腾讯瑞银六八牛Ｗ0.024-0.007-22.581%497.800501.00012/08/2026
53672腾讯法兴六十牛Ｉ0.133-0.008-5.674%447.000450.00029/10/2026
53947腾讯法兴六乙牛Ｅ0.242-0.008-3.200%397.000400.00029/12/2026
54436腾讯法巴六八牛Ｃ0.128-0.007-5.185%446.200449.00031/08/2026
55381腾讯汇丰六三牛Ｈ0.116-0.007-5.691%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.106-0.007-6.195%459.500462.50023/03/2026
55457腾讯摩通六九牛３0.017-0.007-29.167%500.800504.00011/09/2026
55573腾讯法巴六八牛Ｄ0.0140.0000.000%506.200509.00031/08/2026
55641腾讯汇丰六八牛２0.0150.0000.000%506.800510.00017/08/2026
55694腾讯法兴六九牛Ｌ0.0250.0000.000%502.000505.00029/09/2026
55855腾讯瑞银六八牛Ｙ0.0170.0000.000%504.800508.00027/08/2026
55961腾讯摩利六九牛Ｃ0.041-0.008-16.327%492.200495.00029/09/2026
56075腾讯汇丰六十牛Ｅ0.0270.0000.000%501.800505.00026/10/2026
56402腾讯法兴六九牛Ｎ0.028-0.008-22.222%497.000500.00028/09/2026
56665腾讯摩利六九牛Ｄ0.0160.0000.000%507.200510.00030/09/2026
57088腾讯法兴六十牛Ｊ0.0150.0000.000%507.000510.00030/10/2026
58153腾讯汇丰六十牛Ｃ0.051-0.007-12.069%486.800490.00012/10/2026
58270腾讯中银六乙牛Ｐ0.0260.0000.000%507.200510.00031/12/2026
58281腾讯法兴六十牛Ｃ0.038-0.008-17.391%492.000495.00028/10/2026
58284腾讯法兴六十牛Ｄ0.060-0.008-11.765%482.000485.00030/10/2026
58296腾讯法兴六甲牛Ｂ0.081-0.007-7.955%472.000475.00025/11/2026
58299腾讯法兴六甲牛Ｃ0.103-0.009-8.036%462.000465.00026/11/2026
58408腾讯法兴六乙牛Ａ0.123-0.008-6.107%452.000455.00028/12/2026
58683腾讯汇丰六甲牛Ａ0.091-0.006-6.186%466.800470.00002/11/2026
58800腾讯瑞银六七牛Ｔ0.058-0.008-12.121%481.800485.00022/07/2026
58805腾讯瑞银六七牛Ｖ0.077-0.009-10.465%471.800475.00013/07/2026
58807腾讯瑞银六七牛４0.098-0.007-6.667%461.800465.00028/07/2026
58811腾讯瑞银六七牛Ａ0.116-0.010-7.937%451.800455.00022/07/2026
58837腾讯瑞银六七牛Ｕ0.150-0.008-5.063%436.800440.00029/07/2026
58846腾讯瑞银六七牛５0.168-0.008-4.545%426.800430.00010/07/2026
58894腾讯法兴六九牛Ｇ0.048-0.009-15.789%487.000490.00028/09/2026
58898腾讯法兴六乙牛Ｂ0.144-0.009-5.882%442.000445.00029/12/2026
58911腾讯法兴六乙牛Ｃ0.165-0.009-5.172%432.000435.00030/12/2026
58924腾讯摩通六九牛Ｇ0.0220.0000.000%504.800508.00011/09/2026
59002腾讯摩通六八牛Ｖ0.068-0.005-6.849%476.800480.00014/08/2026
59003腾讯摩通六八牛Ｕ0.108-0.008-6.897%456.800460.00014/08/2026
59577腾讯汇丰六甲牛Ｂ0.112-0.007-5.882%456.800460.00023/11/2026
59598腾讯摩通六十牛Ｕ0.130-0.008-5.797%446.800450.00009/10/2026
59719腾讯摩通六六牛１0.049-0.008-14.035%486.000489.00012/06/2026
59945腾讯瑞银六八牛Ｆ0.036-0.008-18.182%492.800496.00003/08/2026
59949腾讯瑞银六七牛６0.069-0.008-10.390%476.800480.00031/07/2026
60107腾讯瑞银六六牛Ｇ0.043-0.009-17.308%488.800492.00011/06/2026
60309腾讯摩通六六牛４0.044-0.007-13.725%489.000492.00012/06/2026
60741腾讯瑞银六八牛９0.0000.000%552.800556.00025/08/2026
60742腾讯瑞银六九牛Ｄ0.0000.000%544.800548.00001/09/2026
60903腾讯法巴六八牛Ｉ0.0000.000%544.200547.00031/08/2026
60904腾讯法巴六八牛Ｊ0.0000.000%538.200541.00031/08/2026
60916腾讯摩通六九牛Ｑ0.090-0.011-10.891%466.800470.00011/09/2026
60988腾讯法兴六九牛Ｕ0.0000.000%552.000555.00030/09/2026
61060腾讯汇丰六十牛Ｈ0.0000.000%546.800550.00022/10/2026
61083腾讯摩通六十牛Ｙ0.0000.000%552.800556.00009/10/2026
62595腾讯摩通六八牛９0.036-0.007-16.279%492.800496.00014/08/2026
62650腾讯中银六乙牛Ｋ0.059-0.007-10.606%486.200489.00031/12/2026
62736腾讯汇丰六甲牛Ｃ0.041-0.006-12.766%491.800495.00009/11/2026
62739腾讯汇丰六乙牛Ａ0.133-0.007-5.000%446.800450.00014/12/2026
62930腾讯摩利六甲牛Ｂ0.070-0.008-10.256%479.200482.00030/11/2026
62983腾讯摩通六九牛Ｒ0.080-0.007-8.046%471.800475.00011/09/2026
62984腾讯摩通六八牛Ｂ0.059-0.009-13.235%481.800485.00014/08/2026
63202腾讯汇丰六九牛Ｏ0.081-0.009-10.000%471.800475.00007/09/2026
63207腾讯汇丰六乙牛Ｂ0.152-0.006-3.797%436.800440.00021/12/2026
63210腾讯汇丰六八牛Ｕ0.062-0.007-10.145%481.800485.00006/08/2026
63345腾讯法兴六九牛Ｉ0.069-0.008-10.390%477.000480.00029/09/2026
63477腾讯法巴六六牛Ｙ0.046-0.008-14.815%487.200490.00030/06/2026
63484腾讯法巴六六牛Ｚ0.066-0.007-9.589%477.200480.00030/06/2026
63485腾讯法巴六六牛１0.104-0.007-6.306%457.200460.00030/06/2026
63496腾讯法巴六六牛２0.182-0.008-4.211%417.200420.00030/06/2026
63888腾讯摩通六十牛Ｖ0.172-0.009-4.972%426.800430.00009/10/2026
64082腾讯法兴六十牛Ｆ0.091-0.010-9.901%467.000470.00029/10/2026
64186腾讯法兴六九牛Ａ0.196-0.008-3.922%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.181-0.008-4.233%422.000425.00029/09/2026
64226腾讯摩通六九牛１0.099-0.008-7.477%461.800465.00011/09/2026
64229腾讯摩通六九牛Ｕ0.149-0.008-5.096%436.800440.00011/09/2026
64234腾讯摩通六九牛Ｗ0.190-0.008-4.040%416.800420.00011/09/2026
64491腾讯汇丰六十牛Ｄ0.0000.000%441.800445.00005/10/2026
64601腾讯法巴六六牛３0.054-0.008-12.903%483.200486.00030/06/2026
64605腾讯法巴六六牛４0.086-0.007-7.527%467.200470.00030/06/2026
64608腾讯法巴六六牛５0.143-0.008-5.298%437.200440.00030/06/2026
65940腾讯瑞银六八牛Ｌ0.052-0.009-14.754%485.800489.00017/08/2026
65958腾讯瑞银六八牛Ｍ0.090-0.008-8.163%466.800470.00019/08/2026
65959腾讯瑞银六八牛Ｎ0.197-0.009-4.369%414.800418.00005/08/2026
66465腾讯瑞银六八牛Ｏ0.108-0.007-6.087%456.800460.00004/08/2026
66991腾讯汇丰六乙牛Ｃ0.162-0.009-5.263%431.800435.00028/12/2026
67017腾讯汇丰六八牛Ｚ0.101-0.008-7.339%461.800465.00027/08/2026
67282腾讯法兴六乙牛Ｄ0.222-0.009-3.896%407.000410.00028/12/2026
67307腾讯法兴六十牛Ｈ0.113-0.009-7.377%457.000460.00030/10/2026
68007腾讯摩利六十牛Ｂ0.101-0.009-8.182%463.200466.00029/10/2026
68266腾讯摩通六九牛Ｔ0.209-0.008-3.687%406.800410.00011/09/2026
68330腾讯中银六乙牛Ｌ0.043+0.003+7.500%497.200500.00031/12/2026
68842腾讯汇丰七一牛Ａ0.0000.000%421.800425.00018/01/2027
69083腾讯摩利六三牛Ａ0.097-0.008-7.619%466.200469.00030/03/2026
69328腾讯法巴六八牛Ｂ0.031-0.006-16.216%495.200498.00031/08/2026
69425腾讯摩利六十牛Ｃ0.136-0.009-6.207%447.200450.00030/10/2026
69575腾讯汇丰六九牛Ｐ0.027-0.008-22.857%496.800500.00021/09/2026
69620腾讯汇丰六八牛３0.071-0.008-10.127%476.800480.00024/08/2026
69625腾讯汇丰六九牛Ｑ0.120-0.009-6.977%451.800455.00014/09/2026
69678腾讯摩通六八牛Ｌ0.026-0.009-25.714%496.500500.00014/08/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.325+0.005+1.562%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.375+0.010+2.740%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.405+0.010+2.532%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.435+0.010+2.353%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.260+0.005+1.961%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.475+0.010+2.151%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.550+0.020+3.774%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.470+0.005+1.075%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.221+0.007+3.271%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.193+0.005+2.660%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.201+0.006+3.077%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.285+0.010+3.636%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.520+0.010+1.961%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.270+0.005+1.887%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.249+0.002+0.810%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.230+0.007+3.139%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.265-0.005-1.852%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.255+0.007+2.823%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.250+0.002+0.806%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.260+0.005+1.961%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.177+0.006+3.509%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.270+0.005+1.887%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.186+0.006+3.333%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.495+0.005+1.020%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.238+0.005+2.146%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.176+0.004+2.326%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.244+0.004+1.667%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.235+0.005+2.174%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.183+0.004+2.235%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.395+0.010+2.597%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.440+0.010+2.326%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.380+0.005+1.333%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.450+0.005+1.124%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.490+0.010+2.083%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.420+0.015+3.704%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.189+0.005+2.717%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.405+0.005+1.250%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.300+0.005+1.695%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.218+0.004+1.869%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.169+0.006+3.681%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.210+0.004+1.942%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.184+0.004+2.222%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.211+0.006+2.927%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.238+0.005+2.146%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.237+0.006+2.597%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.355+0.005+1.429%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.380+0.010+2.703%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.227+0.007+3.182%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.156+0.007+4.698%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.460+0.005+1.099%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.410+0.010+2.500%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.310+0.005+1.639%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.375+0.010+2.740%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.220+0.005+2.326%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.208+0.005+2.463%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.5100.0000.000%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.118+0.005+4.425%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.157+0.005+3.289%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.143+0.005+3.623%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.430+0.005+1.176%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.167+0.005+3.086%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.109+0.004+3.810%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.455+0.010+2.247%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.141+0.005+3.676%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.151+0.006+4.138%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.114+0.007+6.542%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.125+0.004+3.306%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.132+0.006+4.762%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.142+0.007+5.185%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.152+0.007+4.828%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.135+0.006+4.651%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.114+0.005+4.587%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.150+0.004+2.740%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.166+0.006+3.750%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.132+0.006+4.762%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.330+0.005+1.538%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.485+0.010+2.105%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.280+0.010+3.704%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.300+0.015+5.263%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.315+0.010+3.279%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.350+0.010+2.941%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.097+0.005+5.435%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.168+0.005+3.067%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.230+0.004+1.770%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.500+0.005+1.010%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.5300.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.445+0.010+2.299%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.390+0.005+1.299%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.465+0.005+1.087%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.490+0.010+2.083%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.226+0.005+2.262%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.1020.0000.000%568.000565.00029/12/2028
61128腾讯摩通八十熊Ｆ0.0940.0000.000%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.5200.0000.000%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.560+0.010+1.818%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.320+0.010+3.226%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.310+0.005+1.639%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.280+0.005+1.818%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.325+0.015+4.839%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.340+0.010+3.030%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.285+0.005+1.786%673.200670.00020/11/2028
63497腾讯法巴八七熊Ｕ0.163+0.007+4.487%602.800600.00031/07/2028
64293腾讯法巴八七熊Ｇ0.275+0.005+1.852%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.129+0.007+5.738%582.800580.00031/07/2028
64991腾讯法巴八七熊Ｙ0.194+0.006+3.191%621.800619.00031/07/2028
65871腾讯法兴八乙熊３0.270+0.015+5.882%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.290+0.015+5.455%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.490+0.010+2.083%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.335+0.005+1.515%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.340+0.010+3.030%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.350+0.005+1.449%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.520+0.010+1.961%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.335+0.015+4.688%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.365+0.005+1.389%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.350+0.005+1.449%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.295+0.005+1.724%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.280+0.010+3.704%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.375+0.005+1.351%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.430+0.005+1.176%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.320+0.005+1.587%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.350+0.010+2.941%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.310+0.015+5.085%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.360+0.005+1.408%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.320+0.005+1.587%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.360+0.010+2.857%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.395+0.010+2.597%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.425+0.005+1.190%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.415+0.005+1.220%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.360+0.010+2.857%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.194+0.006+3.191%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.395+0.005+1.282%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.435+0.005+1.163%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.385+0.005+1.316%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 20/03/2026 15:03
  实时报价更新时间为 20/03/2026 15:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。