63169 比迪汇丰五七牛Q (R 牛证)
实时 按盘价 升0.053 +0.010 (+23.256%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50174比迪法兴五六牛B0.103+0.011+11.957%226.000230.00030/06/2025
50189比迪花旗五八牛A0.102+0.012+13.333%226.400230.40001/08/2025
50326比迪汇丰五七牛H0.093+0.013+16.250%231.000235.00023/07/2025
50331比迪摩通五七牛E0.096+0.011+12.941%231.000235.00011/07/2025
50454比迪汇丰四乙牛F0.229+0.009+4.091%161.000165.00030/12/2024
50552比迪瑞银五七牛G0.086+0.009+11.688%234.000238.00004/07/2025
50668比迪汇丰四乙牛G0.199+0.008+4.188%176.000180.00030/12/2024
50800比迪法巴五二牛B0.0000.000%216.000220.00027/02/2025
51109比迪摩利五七牛C0.094+0.010+11.905%232.200236.00029/07/2025
51168比迪法兴五七牛C0.085+0.010+13.333%236.000240.00030/07/2025
51269比迪摩通五七牛F0.076+0.008+11.765%240.000244.00011/07/2025
51388比迪法巴五三牛B0.0000.000%236.000240.00028/03/2025
51389比迪法巴五三牛C0.0000.000%226.000230.00028/03/2025
51484比迪法兴五七牛D0.066+0.010+17.857%244.000248.00029/07/2025
52186比迪中银四乙牛F0.189+0.009+5.000%184.000188.00030/12/2024
52349比迪汇丰五七牛E0.188+0.009+5.028%181.000185.00030/07/2025
54946比迪瑞银六八牛A0.179+0.010+5.917%191.000195.00005/08/2026
55463比迪瑞银五七牛N0.072+0.010+16.129%242.000246.00031/07/2025
55488比迪汇丰五四牛A0.265+0.010+3.922%140.880144.88029/04/2025
56158比迪法巴五甲牛A0.164+0.008+5.128%196.000200.00027/11/2025
56310比迪摩利五一牛A0.176+0.010+6.024%188.200192.00028/01/2025
56398比迪法兴四乙牛E0.158+0.009+6.040%196.000200.00030/12/2024
56786比迪摩通五一牛B0.166+0.011+7.097%194.000198.00010/01/2025
61829比迪汇丰五七牛B0.237+0.009+3.947%156.000160.00030/07/2025
61894比迪摩通五八牛G0.086+0.010+13.158%236.000240.00008/08/2025
61958比迪汇丰五七牛P0.073+0.009+14.062%241.000245.00011/07/2025
62640比迪摩通五八牛H0.121+0.011+10.000%219.000223.00008/08/2025
63169比迪汇丰五七牛Q0.053+0.010+23.256%251.000255.00031/07/2025
63196比迪瑞银五七牛U0.052+0.010+23.810%251.000255.00024/07/2025
63367比迪摩通五七牛M0.043+0.010+30.303%256.000260.00011/07/2025
63515比迪法兴五七牛L0.052+0.010+23.810%252.000256.00030/07/2025
63800比迪摩通五七牛N0.060+0.008+15.385%248.000252.00011/07/2025
65644比迪汇丰五七牛C0.250+0.004+1.626%146.000150.00030/07/2025
66640比迪瑞银五七牛A0.231+0.009+4.054%161.000165.00016/07/2025
67073比迪法兴五七牛A0.155+0.011+7.639%201.000205.00030/07/2025
67117比迪瑞银五七牛B0.154+0.009+6.207%201.000205.00009/07/2025
67332比迪摩通六乙牛A0.161+0.009+5.921%200.000204.00011/12/2026
68100比迪瑞银五七牛C0.137+0.007+5.385%209.000213.00018/07/2025
68127比迪摩通五七牛B0.134+0.009+7.200%211.000215.00011/07/2025
68211比迪汇丰五三牛A0.141+0.010+7.634%206.000210.00003/03/2025
68410比迪法巴五二牛A0.139+0.008+6.107%206.000210.00027/02/2025
68529比迪法兴五七牛B0.134+0.009+7.200%211.000215.00004/07/2025
68586比迪汇丰五乙牛A0.300+0.010+3.448%126.000130.00030/12/2025
68595比迪汇丰五七牛D0.280+0.010+3.704%136.000140.00030/07/2025
68681比迪中银四乙牛C0.241+0.009+3.879%158.000162.00030/12/2024
68691比迪法兴五一牛A0.300+0.015+5.263%126.000130.00027/01/2025
68790比迪法兴五六牛A0.113+0.011+10.784%221.000225.00027/06/2025
68840比迪汇丰五七牛F0.123+0.009+7.895%216.000220.00030/07/2025
68913比迪摩通五七牛D0.106+0.010+10.417%224.000228.00011/07/2025
68937比迪瑞银五七牛E0.104+0.011+11.828%226.000230.00014/07/2025
68960比迪摩利五七牛A0.155+0.010+6.897%202.200206.00031/07/2025
68961比迪摩利五七牛B0.128+0.009+7.563%215.200219.00030/07/2025
69032比迪瑞银五七牛F0.121+0.009+8.036%217.000221.00015/07/2025
69558比迪汇丰五七牛G0.114+0.012+11.765%222.000226.00023/07/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51976比迪瑞银七乙熊B0.097-0.006-5.825%334.000330.00022/12/2027
51996比迪瑞银七乙熊C0.129-0.006-4.444%354.000350.00020/12/2027
52126比迪摩通七五熊C0.108-0.009-7.692%339.000335.00014/05/2027
52360比迪法兴七乙熊D0.092-0.006-6.122%329.000325.00029/12/2027
52473比迪汇丰七乙熊B0.099-0.008-7.477%334.000330.00028/12/2027
52541比迪瑞银七乙熊D0.162-0.008-4.706%374.000370.00014/12/2027
52668比迪摩通七八熊A0.134-0.006-4.286%354.000350.00013/08/2027
52791比迪法巴七七熊E0.0000.000%334.000330.00029/07/2027
52794比迪法巴七七熊F0.0000.000%354.000350.00029/07/2027
52795比迪法巴七七熊G0.178-0.008-4.301%384.000380.00029/07/2027
53058比迪法兴七乙熊E0.117-0.007-5.645%344.000340.00023/12/2027
53059比迪法兴七乙熊F0.140-0.009-6.040%359.000355.00030/12/2027
53243比迪法兴七乙熊G0.167-0.007-4.023%374.000370.00028/12/2027
53319比迪瑞银七乙熊E0.197-0.007-3.431%394.000390.00016/12/2027
53641比迪摩通七九熊A0.165-0.010-5.714%374.000370.00010/09/2027
53758比迪摩利七乙熊A0.105-0.008-7.080%338.800335.00031/12/2027
54285比迪摩通七五熊D0.199-0.008-3.865%392.000388.00014/05/2027
54290比迪法巴七七熊H0.211-0.008-3.653%404.000400.00029/07/2027
54415比迪瑞银六四熊A0.126-0.008-5.970%344.000340.00029/04/2026
54759比迪法兴七乙熊H0.193-0.007-3.500%389.000385.00029/12/2027
55034比迪法兴七乙熊I0.066-0.008-10.811%314.000310.00028/12/2027
55205比迪瑞银七乙熊F0.065-0.007-9.722%314.000310.00021/12/2027
55405比迪摩通七五熊E0.076-0.006-7.317%319.000315.00014/05/2027
55464比迪瑞银七乙熊G0.050-0.007-12.281%304.000300.00030/12/2027
55730比迪花旗七八熊A0.141-0.008-5.369%360.000356.00002/08/2027
55973比迪摩利七乙熊C0.066-0.009-12.000%315.800312.00030/12/2027
56532比迪摩通七九熊B0.050-0.006-10.714%304.000300.00010/09/2027
57527比迪瑞银七乙熊I0.081-0.007-7.955%324.000320.00015/12/2027
57844比迪汇丰七乙熊C0.066-0.007-9.589%314.000310.00030/12/2027
58175比迪摩通七乙熊A0.090-0.005-5.263%329.000325.00010/12/2027
59670比迪法兴七乙熊J0.045-0.006-11.765%300.000296.00030/12/2027
59754比迪瑞银七乙熊J0.033-0.007-17.500%294.000290.00031/12/2027
61453比迪摩通七十熊A0.033-0.006-15.385%292.000288.00015/10/2027
64535比迪法兴七乙熊L0.025-0.008-24.242%287.000283.00029/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 24/12/2024 17:59
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。