64804 汇丰瑞银七四牛I (R 牛证)
实时 按盘价 不变0.117 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51121汇丰花旗六乙牛B0.073-0.002-2.667%65.20066.00031/12/2026
51279汇丰摩通六四牛D0.072-0.004-5.263%65.40066.00010/04/2026
51615汇丰瑞银七四牛B0.056-0.002-3.448%66.42067.00006/04/2027
54847汇丰法兴六甲牛A0.1460.0000.000%57.81358.59427/11/2026
55478汇丰瑞银七四牛D0.1490.0000.000%55.42056.00014/04/2027
55723汇丰法巴五甲牛A0.0000.000%57.61758.59427/11/2025
56734汇丰摩利六甲牛A0.116-0.002-1.695%60.05960.54730/11/2026
57240汇丰瑞银七四牛E0.182-0.002-1.087%51.42052.00013/04/2027
57692汇丰瑞银七三牛A0.132-0.001-0.752%57.42058.00031/03/2027
58055汇丰花旗六甲牛A0.127-0.004-3.053%59.20060.00030/11/2026
58523汇丰摩通六乙牛D0.052-0.003-5.455%67.40068.00011/12/2026
58539汇丰法巴五甲牛C0.0000.000%59.00060.00027/11/2025
58541汇丰法巴五甲牛D0.0000.000%54.00055.00027/11/2025
58566汇丰摩利六甲牛C0.0530.0000.000%68.00068.50027/11/2026
61384汇丰法兴七乙牛A0.0520.0000.000%68.20068.80030/12/2027
61423汇丰瑞银七四牛G0.044-0.002-4.348%68.22068.80009/04/2027
63239汇丰摩通七乙牛A0.036-0.002-5.263%69.40070.00010/12/2027
63614汇丰摩通六乙牛B0.116-0.001-0.855%59.20060.00011/12/2026
64590汇丰瑞银七四牛H0.032-0.002-5.882%70.42071.00001/04/2027
64746汇丰摩通七乙牛B0.026-0.001-3.704%71.40072.00010/12/2027
64804汇丰瑞银七四牛I0.1170.0000.000%59.42060.00008/04/2027
65083汇丰法兴七乙牛B0.028-0.001-3.448%71.90072.50030/12/2027
66133汇丰摩通六四牛A0.116-0.004-3.333%60.20061.00010/04/2026
66337汇丰摩通六四牛B0.106-0.003-2.752%61.20062.00017/04/2026
66514汇丰摩通六乙牛C0.1340.0000.000%57.20058.00011/12/2026
66524汇丰法巴五甲牛E0.0000.000%49.20050.00027/11/2025
67496汇丰瑞银六乙牛B0.107-0.001-0.926%61.42062.00002/12/2026
67860汇丰法兴六乙牛B0.1090.0000.000%61.70062.50029/12/2026
67901汇丰瑞银六乙牛C0.087-0.004-4.396%63.42064.00008/12/2026
67945汇丰法巴七五牛A0.0820.0000.000%64.20065.00028/05/2027
68381汇丰摩通六四牛C0.087-0.002-2.247%63.60064.20010/04/2026
68791汇丰法兴六乙牛C0.085+0.001+1.190%64.70065.50030/12/2026
68952汇丰摩利六乙牛B0.101-0.003-2.885%62.50063.00029/12/2026
68953汇丰摩利六乙牛C0.079-0.001-1.250%64.50065.00030/12/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50810汇丰法巴五二熊B0.061+0.002+3.390%80.80080.00027/02/2025
54770汇丰法兴六一熊A0.076+0.002+2.703%81.40080.80029/01/2026
57029汇丰瑞银五一熊A0.042+0.002+5.000%78.90678.12527/01/2025
57238汇丰瑞银五一熊B0.093+0.003+3.333%83.78983.00821/01/2025
58535汇丰摩通五四熊A0.102+0.003+3.030%83.60083.00011/04/2025
58565汇丰摩利六一熊A0.032+0.002+6.667%77.50077.00029/01/2026
63749汇丰花旗六一熊A0.101+0.002+2.020%84.00083.50030/01/2026
64391汇丰法兴五九熊A0.042+0.004+10.526%78.40077.80029/09/2025
64743汇丰摩通五七熊A0.155+0.002+1.307%88.60088.00007/07/2025
64806汇丰瑞银六一熊B0.070+0.003+4.478%80.58080.00028/01/2026
65015汇丰瑞银六一熊C0.126+0.001+0.800%85.58085.00027/01/2026
65271汇丰摩利六一熊B0.068+0.004+6.250%80.50080.00029/01/2026
65395汇丰法兴六一熊B0.1130.0000.000%84.60084.00029/01/2026
66059汇丰摩通五二熊A0.039+0.002+5.405%78.80078.00007/02/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 07/01/2025 13:34
  实时报价更新时间为 07/01/2025 13:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。