64804 汇丰瑞银七四牛Ｉ (R 牛证)
实时 按盘价 不变0.610 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.021+5.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0210.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0210.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0210.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.018-5.26%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0210.00%30/09/2026
     81.45018745汇丰摩利六一沽Ａ0.0100.00%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.0100.00%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.0100.00%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.0150.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0130.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0110.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.015-6.25%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0150.00%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.0100.00%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.0150.00%30/06/2026
22660汇丰韩投八乙购Ａ0.710+1.43%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.7100.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.970+1.04%01/12/202886.840     
25730汇丰中银八乙购Ａ0.7000.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.6900.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.7200.00%01/12/202886.847     
14878汇丰星展六二购Ａ0.700+1.45%13/02/202690.000     
     90.83023550汇丰摩利六六沽Ａ0.101+2.02%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.095-4.04%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.00%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.085-2.30%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.1050.00%10/06/2026
18890汇丰摩利六二购Ａ0.6300.00%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.029-3.33%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0280.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.0280.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.0350.00%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.0280.00%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.0320.00%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.033-2.94%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.0280.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.0340.00%15/07/2026
15769汇丰摩通六一购Ａ0.5900.00%09/01/202695.000     
18928汇丰摩通六七购Ａ0.4700.00%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.4500.00%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.4650.00%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.4550.00%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.4450.00%27/07/2026102.320     
19079汇丰星展六七购Ａ0.4500.00%24/07/2026102.320     
19104汇丰中银六七购Ａ0.450+1.12%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.039-2.50%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.045-2.17%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.042-2.33%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.039-2.50%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.043-2.27%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.040-2.44%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.049-2.00%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.0580.00%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.0590.00%23/06/2026
21396汇丰瑞银六七购Ｂ0.3600.00%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.3350.00%15/07/2026109.990     
23009汇丰国君六七购Ａ0.3250.00%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.3200.00%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.3300.00%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.1170.00%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.1160.00%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.00%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.122+0.83%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.122-3.94%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.1200.00%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.00%23/09/2026
27101汇丰信证六七购Ａ0.2850.00%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.2650.00%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.245-0.81%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.2500.00%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.270+3.85%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.2500.00%12/06/2026114.180     
29674汇丰中银六六购Ａ0.2470.00%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.2500.00%12/06/2026114.180     
26965汇丰法巴六五购Ａ0.9600.00%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.234+0.43%07/09/2026118.800     
18901汇丰瑞银六二购Ａ0.7100.00%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.235-0.42%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.232+0.43%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.2280.00%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.236-0.42%07/09/2026118.980     
19085汇丰摩通六一购Ｂ0.6400.00%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.6500.00%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.640-1.54%27/01/2026118.980     
19206汇丰国君六一购Ａ0.640-1.54%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.640-1.54%27/01/2026118.980     
29663汇丰中银六九购Ａ0.227-0.87%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.2280.00%07/09/2026118.980     
18715汇丰法巴六二购Ａ0.280-5.08%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.230-4.17%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.212-8.62%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.226-8.13%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.230-4.96%27/01/2026125.100     
21120汇丰信证六三购Ａ0.320-4.48%30/03/2026130.880     
21320汇丰中银六三购Ａ0.214-6.55%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.2800.00%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.270-1.82%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.275-5.17%23/03/2026130.980     
25858汇丰星展六三购Ａ0.290-3.33%23/03/2026130.980     
28491汇丰国君六三购Ａ0.211-0.94%23/03/2026130.980     
24089汇丰摩通六十购Ａ0.00%16/10/2026131.080     
21568汇丰法巴六四购Ａ0.213-2.74%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.178-4.30%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.188-2.59%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.177-7.33%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.177-5.85%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.00%18/06/2026138.880     
23844汇丰中银六六购Ｂ0.00%11/06/2026138.980     
23823汇丰摩利六六购Ｂ0.00%22/06/2026140.990     
22483汇丰华泰六九购Ａ0.360+1.41%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.400-2.44%22/09/2026145.100     
22817汇丰国君六九购Ａ0.3750.00%22/09/2026145.100     
22551汇丰法巴六六购Ｂ0.225-2.17%02/06/2026148.000     
23834汇丰信证六五购Ａ0.195-1.52%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.189-1.56%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.196-2.00%26/05/2026148.100     
23691汇丰中银六五购Ａ0.1870.00%26/05/2026148.100     
23819汇丰国君六五购Ａ0.192-4.48%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.182-2.67%26/05/2026148.100     
23988汇丰星展六五购Ａ0.192-4.48%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.00%26/05/2026148.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/01/2026 11:10
  实时报价更新时间为 05/01/2026 11:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。