65417 汇丰摩通八六牛Ｅ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

65417 汇丰摩通八六牛Ｅ (R 牛证)

按盘价

0.295 +0.035 (+13.462%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.620	+0.040	+6.897%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.610	+0.030	+5.172%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.580	+0.040	+7.407%	66.420	67.000	06/04/2027
53270	汇丰法兴八九牛Ｂ	0.325	+0.030	+10.169%	89.900	90.500	27/09/2028
54157	汇丰摩通八六牛Ｂ	0.315	+0.035	+12.500%	90.900	91.500	09/06/2028
54738	汇丰法兴八九牛Ａ	0.385	+0.045	+13.235%	84.900	85.500	28/09/2028
54847	汇丰法兴六甲牛Ａ	0.690	+0.050	+7.813%	57.813	58.594	27/11/2026
54889	汇丰法巴八三牛Ａ	0.350	+0.035	+11.111%	86.400	87.000	30/03/2028
55478	汇丰瑞银七四牛Ｄ	0.680	+0.030	+4.615%	55.420	56.000	14/04/2027
55491	汇丰摩利八四牛Ｂ	0.320	+0.035	+12.281%	91.500	92.000	27/04/2028
56446	汇丰瑞银八四牛Ｂ	0.350	+0.035	+11.111%	87.420	88.000	10/04/2028
56534	汇丰法兴六六牛Ｂ	0.280	+0.033	+13.360%	98.900	99.500	29/06/2026
56622	汇丰摩通八七牛Ａ	0.360	+0.045	+14.286%	87.400	88.000	14/07/2028
56652	汇丰摩利八四牛Ａ	0.360	+0.045	+14.286%	88.500	89.000	10/04/2028
56734	汇丰摩利六甲牛Ａ	0.650	+0.040	+6.557%	60.059	60.547	30/11/2026
57033	汇丰法巴八三牛Ｂ	0.325	+0.040	+14.035%	89.300	89.900	30/03/2028
57240	汇丰瑞银七四牛Ｅ	0.720	+0.030	+4.348%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.660	+0.030	+4.762%	57.420	58.000	31/03/2027
57842	汇丰法巴八五牛Ｈ	0.234	+0.038	+19.388%	100.200	100.800	30/05/2028
57888	汇丰摩通八六牛Ｇ	0.248	+0.037	+17.536%	99.400	100.000	09/06/2028
58055	汇丰花旗六甲牛Ａ	0.680	+0.040	+6.250%	59.200	60.000	30/11/2026
58523	汇丰摩通六乙牛Ｄ	0.580	+0.030	+5.455%	67.400	68.000	11/12/2026
58566	汇丰摩利六甲牛Ｃ	0.570	+0.030	+5.556%	68.000	68.500	27/11/2026
58939	汇丰瑞银八六牛Ｅ	0.243	+0.033	+15.714%	99.420	100.000	02/06/2028
59070	汇丰瑞银八六牛Ａ	0.295	+0.035	+13.462%	93.420	94.000	09/06/2028
61195	汇丰法兴八九牛Ｅ	0.265	+0.028	+11.814%	96.900	97.500	26/09/2028
61384	汇丰法兴七乙牛Ａ	0.550	+0.040	+7.843%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.560	+0.040	+7.692%	68.220	68.800	09/04/2027
62803	汇丰法兴八九牛Ｆ	0.235	+0.036	+18.090%	100.900	101.500	29/09/2028
63092	汇丰瑞银八九牛Ｂ	0.216	+0.036	+20.000%	102.420	103.000	14/09/2028
63175	汇丰法巴八五牛Ｉ	0.198	+0.034	+20.732%	104.200	104.800	30/05/2028
63239	汇丰摩通七乙牛Ａ	0.530	+0.030	+6.000%	69.400	70.000	10/12/2027
63251	汇丰摩通八九牛Ａ	0.228	+0.037	+19.372%	101.400	102.000	08/09/2028
63478	汇丰法兴八九牛Ｇ	0.216	+0.034	+18.681%	102.900	103.500	28/09/2028
63532	汇丰法巴八五牛Ｂ	0.275	+0.026	+10.442%	94.200	94.800	30/05/2028
63614	汇丰摩通六乙牛Ｂ	0.630	+0.030	+5.000%	59.200	60.000	11/12/2026
63880	汇丰法巴七甲牛Ｄ	0.540	+0.040	+8.000%	66.900	67.500	29/11/2027
64161	汇丰摩通八九牛Ｂ	0.209	+0.034	+19.429%	103.400	104.000	08/09/2028
64268	汇丰瑞银七乙牛Ｂ	0.530	+0.040	+8.163%	70.420	71.000	08/12/2027
64723	汇丰瑞银七乙牛Ｃ	0.510	+0.040	+8.511%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	0.640	+0.030	+4.918%	59.420	60.000	08/04/2027
65203	汇丰花旗六乙牛Ｃ	0.560	+0.030	+5.660%	71.200	71.700	31/12/2026
65330	汇丰法兴八乙牛Ａ	0.500	+0.045	+9.890%	71.400	72.000	28/12/2028
65343	汇丰瑞银八六牛Ｃ	0.275	+0.040	+17.021%	96.420	97.000	13/06/2028
65417	汇丰摩通八六牛Ｅ	0.295	+0.035	+13.462%	93.900	94.500	09/06/2028
65474	汇丰瑞银七乙牛Ｄ	0.485	+0.040	+8.989%	75.420	76.000	10/12/2027
65650	汇丰摩通八四牛Ｆ	0.500	+0.035	+7.527%	71.400	72.000	21/04/2028
65751	汇丰中银六乙牛Ａ	0.580	+0.040	+7.407%	67.400	68.000	30/12/2026
65901	汇丰摩利八五牛Ａ	0.285	+0.036	+14.458%	95.500	96.000	30/05/2028
66095	汇丰摩通八六牛Ｆ	0.270	+0.041	+17.904%	97.400	98.000	09/06/2028
66146	汇丰法巴七甲牛Ｅ	0.495	+0.035	+7.609%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.465	+0.040	+9.412%	75.900	76.500	29/11/2027
66337	汇丰摩通六四牛Ｂ	0.660	+0.040	+6.452%	61.200	62.000	17/04/2026
66514	汇丰摩通六乙牛Ｃ	0.640	+0.030	+4.918%	57.200	58.000	11/12/2026
66545	汇丰法兴六六牛Ａ	0.325	+0.050	+18.182%	94.900	95.500	30/06/2026
66701	汇丰法兴八乙牛Ｂ	0.455	+0.040	+9.639%	76.000	76.600	27/12/2028
66834	汇丰瑞银八三牛Ａ	0.435	+0.035	+8.750%	78.420	79.000	29/03/2028
67118	汇丰摩通八四牛Ｇ	0.485	+0.040	+8.989%	73.400	74.000	21/04/2028
67496	汇丰瑞银六乙牛Ｂ	0.650	+0.040	+6.557%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ	0.475	+0.035	+7.955%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ	0.445	+0.035	+8.537%	79.500	80.000	30/12/2027
67642	汇丰法巴八八牛Ａ	0.495	+0.035	+7.609%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.410	+0.035	+9.333%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.455	+0.035	+8.333%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	0.640	+0.050	+8.475%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.620	+0.030	+5.085%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.570	+0.030	+5.556%	64.200	65.000	28/05/2027
68095	汇丰花旗七乙牛Ａ	0.485	+0.035	+7.778%	77.500	78.000	31/12/2027
68154	汇丰摩通八六牛Ａ	0.415	+0.035	+9.211%	79.400	80.000	09/06/2028
68290	汇丰法巴八五牛Ｄ	0.250	+0.029	+13.122%	97.200	97.800	30/05/2028
68513	汇丰法巴七甲牛Ｇ	0.410	+0.045	+12.329%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.430	+0.035	+8.861%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ	0.390	+0.035	+9.859%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.415	+0.040	+10.667%	80.200	80.800	30/08/2028
68629	汇丰瑞银八四牛Ｄ	0.330	+0.035	+11.864%	90.420	91.000	11/04/2028
68642	汇丰摩通八四牛Ｉ	0.400	+0.040	+11.111%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.380	+0.035	+10.145%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	0.610	+0.050	+8.929%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.620	+0.040	+6.897%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.620	+0.040	+6.897%	64.500	65.000	30/12/2026
69659	汇丰法巴八三牛Ｃ	0.300	+0.035	+13.208%	92.200	92.800	30/03/2028

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
67655	汇丰摩通七二熊Ｂ	0.031	-0.042	-57.534%	130.600	130.000	12/02/2027
67739	汇丰法兴七一熊Ａ	0.010	-0.042	-80.769%	129.400	128.800	28/01/2027
67929	汇丰法兴七一熊Ｃ	0.064	-0.043	-40.187%	133.900	133.300	29/01/2027
68063	汇丰瑞银六四熊Ｅ	0.082	-0.041	-33.333%	135.580	135.000	15/04/2026
68084	汇丰瑞银六四熊Ｆ	0.195	-0.038	-16.309%	145.580	145.000	17/04/2026
68187	汇丰瑞银六四熊Ｇ	0.140	-0.039	-21.788%	140.580	140.000	13/04/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 06/01/2026 14:46
	实时报价更新时间为 06/01/2026 15:02
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。