65417 汇丰摩通八六牛Ｅ (R 牛证)
实时 按盘价 升0.255 +0.020 (+8.511%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.020-4.76%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0210.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.021-8.70%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.021-8.70%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.019-5.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.021-8.70%30/09/2026
     81.45018745汇丰摩利六一沽Ａ0.0100.00%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.0100.00%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.0100.00%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.0150.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0130.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0110.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.015-11.76%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0150.00%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.0100.00%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.0150.00%30/06/2026
22660汇丰韩投八乙购Ａ0.700+1.45%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.710+2.90%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.960+2.13%01/12/202886.840     
25730汇丰中银八乙购Ａ0.700+6.06%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.690+6.15%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.720+4.35%01/12/202886.847     
14878汇丰星展六二购Ａ0.690+6.15%13/02/202690.000     
     90.83023550汇丰摩利六六沽Ａ0.098-13.27%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.099-12.39%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.00%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.088-17.76%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.106-9.40%10/06/2026
18890汇丰摩利六二购Ａ0.630+6.78%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.030-3.23%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.028-12.50%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.028-6.67%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.035-5.41%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.029-9.38%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.032-8.57%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.034-8.11%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.027-10.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.034-8.11%15/07/2026
15769汇丰摩通六一购Ａ0.580+5.45%09/01/202695.000     
17049汇丰摩利六一购Ａ0.5200.00%02/01/202695.050     
17113汇丰中银六一购Ａ0.5200.00%02/01/202695.050     
17130汇丰法兴六一购Ａ0.5200.00%02/01/202695.050     
18928汇丰摩通六七购Ａ0.470+8.05%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.450+8.43%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.465+8.14%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.455+8.33%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.445+7.23%27/07/2026102.320     
19079汇丰星展六七购Ａ0.450+8.43%24/07/2026102.320     
19104汇丰中银六七购Ａ0.445+7.23%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.040-18.37%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.046-9.80%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.043-14.00%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.040-18.37%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.044-13.73%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.041-16.33%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.049-12.50%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.058-13.43%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.060-9.09%23/06/2026
21396汇丰瑞银六七购Ｂ0.355+7.58%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.335+9.84%15/07/2026109.990     
23009汇丰国君六七购Ａ0.325+10.17%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.320+10.34%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.330+10.00%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.118-9.92%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.116-10.77%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.00%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.121-9.70%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.128-9.86%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.00%23/09/2026
27101汇丰信证六七购Ａ0.285+11.76%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.265+13.73%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.246+15.49%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.250+14.68%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.260+14.04%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.249+13.18%12/06/2026114.180     
29674汇丰中银六六购Ａ0.246+13.36%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.250+12.11%12/06/2026114.180     
26965汇丰法巴六五购Ａ0.960+18.52%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.232+13.17%07/09/2026118.800     
18901汇丰瑞银六二购Ａ0.700+29.63%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.236+13.46%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.230+13.30%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.227+12.38%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.236+11.85%07/09/2026118.980     
19085汇丰摩通六一购Ｂ0.640+40.66%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.640+29.29%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.640+40.66%27/01/2026118.980     
19206汇丰国君六一购Ａ0.640+33.33%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.650+35.42%27/01/2026118.980     
29663汇丰中银六九购Ａ0.228+12.87%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.227+14.65%07/09/2026118.980     
18715汇丰法巴六二购Ａ0.285+44.67%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.235+60.96%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.226+60.28%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.241+56.49%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.240+54.84%27/01/2026125.100     
21120汇丰信证六三购Ａ0.330+26.92%30/03/2026130.880     
21320汇丰中银六三购Ａ0.226+31.40%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.275+24.43%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.275+27.31%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.285+25.55%23/03/2026130.980     
25858汇丰星展六三购Ａ0.300+29.31%23/03/2026130.980     
28491汇丰国君六三购Ａ0.211+29.45%23/03/2026130.980     
21568汇丰法巴六四购Ａ0.221+24.16%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.184+31.43%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.193+21.38%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.190+28.38%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.186+28.28%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.00%18/06/2026138.880     
23844汇丰中银六六购Ｂ0.00%11/06/2026138.980     
23823汇丰摩利六六购Ｂ0.00%22/06/2026140.990     
22483汇丰华泰六九购Ａ0.355+16.39%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.410+13.89%22/09/2026145.100     
22817汇丰国君六九购Ａ0.375+13.64%22/09/2026145.100     
22551汇丰法巴六六购Ｂ0.230+21.05%02/06/2026148.000     
23834汇丰信证六五购Ａ0.197+19.39%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.188+17.50%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.199+17.06%26/05/2026148.100     
23691汇丰中银六五购Ａ0.186+14.81%26/05/2026148.100     
23819汇丰国君六五购Ａ0.199+19.88%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.187+28.08%26/05/2026148.100     
23988汇丰星展六五购Ａ0.2000.00%26/05/2026148.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/01/2026 15:30
  实时报价更新时间为 02/01/2026 15:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。