65905 华虹法兴八甲熊Ｆ (R 熊证)
实时 按盘价 跌0.076 -0.013 (-14.607%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53063华虹法巴六十牛Ｆ0.255+0.065+34.211%106.800108.80030/10/2026
53125华虹汇丰六甲牛Ａ1.040+0.020+1.961%28.20030.00002/11/2026
53386华虹法兴六甲牛Ｄ0.275+0.077+38.889%106.200108.00026/11/2026
54156华虹汇丰六十牛Ｂ0.310+0.071+29.707%102.000104.00026/10/2026
54542华虹摩通七甲牛Ａ0.068+0.015+28.302%100.200102.00012/11/2027
54698华虹中银六乙牛Ｅ0.570+0.050+9.615%77.50079.50031/12/2026
55261华虹瑞银六甲牛Ａ1.070+0.060+5.941%26.70028.50013/11/2026
55869华虹法兴六九牛Ａ1.060+0.030+2.913%26.20028.00029/09/2026
55995华虹法兴六九牛Ｄ1.020+0.050+5.155%30.20032.00028/09/2026
56145华虹瑞银六九牛Ｄ0.510+0.065+14.607%82.20084.00016/09/2026
56283华虹汇丰六甲牛Ｂ0.540+0.050+10.204%78.00080.00002/11/2026
56388华虹法兴六乙牛Ａ0.520+0.065+14.286%81.00082.80030/12/2026
56471华虹中银六乙牛Ｆ0.480+0.060+14.286%85.00087.00031/12/2026
56643华虹法巴六九牛Ａ0.480+0.050+11.628%82.80084.80030/09/2026
57235华虹汇丰六十牛Ａ1.070+0.020+1.905%25.20027.00026/10/2026
57535华虹瑞银六乙牛Ｆ0.049+0.015+44.118%108.200110.00001/12/2026
57743华虹摩通六甲牛Ｄ0.540+0.080+17.391%80.20082.00013/11/2026
59636华虹摩通六乙牛Ａ0.085+0.013+18.056%91.20093.00011/12/2026
59667华虹华泰六乙牛Ａ0.0000.000%102.200104.00031/12/2026
60285华虹法兴六九牛Ｅ0.990+0.040+4.211%32.70034.50030/09/2026
60488华虹摩通六甲牛Ｂ1.060+0.050+4.950%25.70027.50013/11/2026
60737华虹瑞银六甲牛Ｂ0.455+0.070+18.182%88.20090.00016/11/2026
60841华虹法兴六九牛Ｆ0.970+0.040+4.301%34.70036.50029/09/2026
60877华虹摩通六十牛Ａ0.470+0.080+20.513%86.20088.00009/10/2026
60948华虹汇丰六甲牛Ｃ0.470+0.055+13.253%85.00087.00009/11/2026
61016华虹法兴六甲牛Ａ0.465+0.060+14.815%87.00088.80030/11/2026
61159华虹法巴六九牛Ｂ0.450+0.075+20.000%87.90089.90030/09/2026
61329华虹中银六乙牛Ｏ0.203+0.074+57.364%113.800115.80031/12/2026
61470华虹法兴六九牛Ｇ0.950+0.050+5.556%37.20039.00028/09/2026
61554华虹摩通六九牛Ｂ0.940+0.050+5.618%37.20039.00011/09/2026
61609华虹法兴六乙牛Ｄ0.025+0.014+127.273%120.200122.00029/12/2026
61648华虹中银六乙牛Ｇ0.415+0.080+23.881%94.00096.00031/12/2026
61650华虹中银六乙牛Ｈ0.440+0.060+15.789%91.00093.00031/12/2026
61965华虹汇丰六甲牛Ｈ0.043+0.013+43.333%111.000113.00023/11/2026
62077华虹瑞银六乙牛Ｂ0.112+0.083+286.207%121.200123.00004/12/2026
62294华虹摩通六甲牛Ｆ0.032+0.015+88.235%117.200119.00013/11/2026
62296华虹摩通六甲牛Ｇ0.051+0.015+41.667%107.200109.00013/11/2026
62447华虹摩通六十牛Ｂ0.360+0.060+20.000%96.20098.00009/10/2026
62572华虹瑞银六十牛Ｂ0.350+0.075+27.273%98.200100.00015/10/2026
62671华虹法巴六十牛Ｊ0.163+0.072+79.121%116.000118.00030/10/2026
62715华虹法巴六十牛Ｂ0.360+0.060+20.000%96.00098.00030/10/2026
62813华虹瑞银六甲牛Ｄ0.189+0.073+62.931%113.200115.00020/11/2026
62877华虹法兴六甲牛Ｂ0.325+0.065+25.000%100.000101.80027/11/2026
63177华虹汇丰六甲牛Ｄ0.410+0.070+20.588%93.00095.00016/11/2026
63196华虹法兴六甲牛Ｇ0.039+0.014+56.000%113.200115.00024/11/2026
63198华虹法兴六乙牛Ｅ0.060+0.013+27.660%103.200105.00028/12/2026
63321华虹摩通六甲牛Ｈ0.116+0.071+157.778%121.200123.00013/11/2026
63525华虹法兴六九牛Ｃ1.080+0.040+3.846%23.70025.50030/09/2026
63689华虹汇丰六乙牛Ａ0.960+0.050+5.495%36.20038.00028/12/2026
63997华虹瑞银六甲牛Ｆ0.027+0.013+92.857%118.200120.00030/11/2026
64059华虹汇丰六甲牛Ｉ0.024+0.012+100.000%120.000122.00009/11/2026
64181华虹法兴六八牛Ｃ0.650+0.050+8.333%67.00068.80031/08/2026
64623华虹汇丰六乙牛Ｂ0.940+0.020+2.174%39.20041.00021/12/2026
64930华虹法巴六七牛Ｇ0.5000.0000.000%74.00076.00031/07/2026
64939华虹瑞银六乙牛Ａ0.950+0.060+6.742%38.20040.00030/12/2026
65060华虹摩通六九牛Ｄ0.920+0.050+5.747%39.70041.50011/09/2026
65626华虹汇丰六八牛Ｅ0.610+0.070+12.963%71.00073.00017/08/2026
65772华虹法兴六八牛Ｄ0.590+0.050+9.259%73.00074.80027/08/2026
65970华虹中银六乙牛Ａ0.580+0.050+9.434%75.20077.20031/12/2026
66055华虹摩通六十牛Ｃ0.280+0.068+32.075%104.200106.00009/10/2026
67976华虹法巴六十牛Ｅ0.310+0.065+26.531%101.000103.00030/10/2026
68528华虹法兴六八牛Ａ0.770+0.040+5.479%55.00056.80028/08/2026
68640华虹中银六乙牛Ｉ0.325+0.060+22.642%101.000103.00031/12/2026
69038华虹汇丰六八牛Ｂ0.740+0.050+7.246%58.00060.00010/08/2026
69490华虹瑞银六十牛Ｄ0.295+0.079+36.574%104.700106.50023/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
60258华虹华泰八乙熊Ｇ0.125-0.013-9.420%201.800200.00019/12/2028
60504华虹法兴八甲熊Ｃ0.140-0.012-7.895%209.800208.00029/11/2028
60752华虹法巴八八熊Ｌ0.141-0.009-6.000%208.000206.00031/08/2028
60824华虹瑞银八乙熊２0.124-0.011-8.148%201.800200.00018/12/2028
60921华虹摩通八甲熊Ｉ0.107-0.013-10.833%191.800190.00010/11/2028
61011华虹汇丰八甲熊Ｅ0.159-0.010-5.917%218.000215.00006/11/2028
61096华虹法兴八甲熊Ｄ0.109-0.011-9.167%191.800190.00029/11/2028
61218华虹中银八乙熊Ａ0.465-0.055-10.577%184.000182.00008/12/2028
61840华虹瑞银八甲熊Ｂ0.103-0.012-10.435%189.800188.00021/11/2028
62036华虹汇丰八甲熊Ｆ0.118-0.013-9.924%198.000195.00020/11/2028
62986华虹华泰八乙熊Ｈ0.056-0.008-12.500%181.800180.00018/12/2028
63352华虹汇丰八十熊Ｃ0.084-0.012-12.500%178.000175.00023/10/2028
65905华虹法兴八甲熊Ｆ0.077-0.012-13.483%173.800172.00029/11/2028
65957华虹摩通八乙熊Ｅ0.179-0.012-6.283%231.800230.00006/12/2028
66014华虹摩通八乙熊Ｇ0.081-0.013-13.830%176.800175.00008/12/2028
66275华虹法巴八八熊Ｍ0.105-0.010-8.696%188.000186.00031/08/2028
66677华虹瑞银八乙熊３0.071-0.012-14.458%171.800170.00001/12/2028
66680华虹瑞银八乙熊Ｚ0.175-0.013-6.915%231.800230.00019/12/2028
66684华虹瑞银八乙熊１0.209-0.012-5.430%251.800250.00029/12/2028
66844华虹法兴八乙熊Ｚ0.181-0.009-4.737%231.800230.00018/12/2028
66945华虹汇丰八甲熊Ｃ0.189-0.010-5.025%237.000235.00020/11/2028
67147华虹法巴八八熊Ｉ0.193-0.013-6.311%240.000238.00031/08/2028
67367华虹华泰八乙熊Ｅ0.161-0.008-4.734%221.800220.00027/12/2028
68235华虹法巴八八熊Ｎ0.0710.0000.000%168.000166.00031/08/2028
68314华虹摩通八甲熊Ｊ0.0550.0000.000%161.800160.00010/11/2028
68397华虹华泰八乙熊Ｉ0.0000.000%161.800160.00001/12/2028
68457华虹瑞银八甲熊Ｄ0.0490.0000.000%156.800155.00030/11/2028
68543华虹法兴八乙熊１0.0300.0000.000%156.800155.00028/12/2028
68638华虹摩通八乙熊Ｆ0.217-0.013-5.652%251.800250.00006/12/2028
68670华虹汇丰八乙熊Ｆ0.0600.0000.000%163.000160.00018/12/2028
68939华虹汇丰八甲熊Ｄ0.229-0.009-3.782%258.000255.00013/11/2028
69044华虹法巴八八熊Ｊ0.180-0.009-4.762%230.000228.00031/08/2028
69318华虹法兴八甲熊Ａ0.225-0.008-3.433%253.800252.00027/11/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 31/07/2026 13:07
  实时报价更新时间为 31/07/2026 13:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。