65905 华虹法兴八甲熊Ｆ (R 熊证)
实时 按盘价 跌0.074 -0.015 (-16.854%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ2.3000.00%31/07/202634.880     
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0150.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
19312华虹中银六甲购Ａ1.580+6.76%27/11/202655.000     
     68.83021584华虹摩利六乙沽Ａ0.029-3.33%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.026-10.34%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.0230.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.026-21.21%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.034-15.00%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.026-16.13%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.028-6.67%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.024-20.00%04/12/2026
     74.95028141华虹国君六九沽Ａ0.020-13.04%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.022-21.43%30/09/2026
     80.80028989华虹中银六甲沽Ａ0.079-20.20%30/11/2026
     88.00028874华虹法兴六甲沽Ａ0.054-18.18%10/11/2026
21730华虹中银六八购Ａ0.455+21.33%28/08/202688.880     
22926华虹信证六八购Ａ0.480+31.51%21/08/202688.88828852华虹麦银六甲沽Ａ0.112-12.50%30/11/2026
22938华虹星展六八购Ａ0.380+1.33%21/08/202688.930     
22973华虹汇丰六八购Ａ0.4050.00%21/08/202688.930     
23084华虹国君六八购Ａ0.460+16.46%21/08/202688.930     
     89.95025284华虹摩利六甲沽Ａ0.068-20.93%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.076-18.28%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.054-32.50%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.063-19.23%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.079-3.66%23/11/2026
     90.00024659华虹信证六甲沽Ａ0.057-18.57%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.136-20.00%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.071-15.48%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.063-18.18%06/11/2026
     98.00029098华虹国君六乙沽Ａ0.078-22.00%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.119-12.50%04/01/2027
21218华虹华泰六八购Ａ0.8300.00%03/08/202699.900     
28042华虹国君六八购Ｃ0.7700.00%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.108-13.60%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.089-19.09%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.102-19.05%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.089-16.82%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.116-15.33%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.165-12.23%31/12/2026
20859华虹信证六十购Ａ0.710+22.41%30/10/2026108.880     
20918华虹中银六十购Ａ0.730+23.73%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.151-12.72%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.134-13.55%03/12/2026
21148华虹摩利六九购Ａ0.620+25.25%29/09/2026113.990     
27537华虹华泰六九购Ａ0.610+28.42%22/09/2026114.090     
27971华虹法兴六九购Ａ0.620+30.53%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.201-12.23%31/12/2026
     120.00013071华虹花旗六乙沽Ｂ0.204-12.07%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.199-12.72%01/12/2026
     121.80015572华虹摩通七一沽Ａ0.130-10.34%22/01/2027
     123.47014332华虹汇丰六乙沽Ｂ0.240-11.11%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.243-11.64%28/12/2026
     126.88014300华虹中银七一沽Ａ0.305-7.58%29/01/2027
     130.00015118华虹中银七六沽Ａ0.227-4.22%30/06/2027
27273华虹中银六九购Ｄ0.445+30.88%30/09/2026133.000     
27646华虹星展六九购Ａ0.410+30.16%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.285-9.52%01/12/2026
     134.70014299华虹中银六乙沽Ｄ0.320-9.86%31/12/2026
27192华虹麦银六九购Ａ0.400+29.03%30/09/2026136.888     
26913华虹摩利六八购Ａ0.120+60.00%28/08/2026139.990     
25033华虹法巴六八购Ａ0.113+37.80%21/08/2026140.000     
24560华虹信证六八购Ｂ0.108+40.26%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.109+55.71%21/08/2026140.090     
24790华虹中银六八购Ｂ0.098+66.10%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.103+56.06%21/08/2026140.090     
24952华虹法兴六八购Ａ0.104+57.58%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.099+62.30%21/08/2026140.090     
25098华虹摩通六八购Ａ0.101+46.38%21/08/2026140.090     
25230华虹国君六八购Ｂ0.103+71.67%21/08/2026140.090     
     140.28014790华虹国君七一沽Ａ0.181-9.05%07/01/2027
     142.00014823华虹法兴七一沽Ａ0.187-9.22%07/01/2027
25114华虹中银六九购Ｂ0.315+37.55%30/09/2026149.880     
26139华虹中银六八购Ｃ0.181+69.16%31/08/2026153.000     
28541华虹华泰六十购Ａ0.390+34.48%30/10/2026155.000     
29513华虹法兴六甲购Ｂ0.201+24.07%23/11/2026159.880     
25440华虹摩通六十购Ａ0.161+27.78%30/10/2026168.770     
28836华虹国君六十购Ａ0.157+25.60%30/10/2026168.770     
25760华虹花旗六十购Ａ0.143+28.83%23/10/2026168.870     
25842华虹法巴六十购Ａ0.156+25.81%23/10/2026168.870     
29827华虹信证六乙购Ａ0.222+23.33%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.218+26.01%22/12/2026168.980     
25634华虹中银六十购Ｂ0.320+25.49%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.190+22.58%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.169+31.01%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.144+26.32%18/11/2026183.470     
13603华虹摩通六甲购Ｂ0.146+35.19%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.139+31.13%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.131+37.89%10/11/2026186.900     
25420华虹星展六乙购Ａ0.198+26.92%18/12/2026188.000     
21870华虹中银六九购Ａ0.148+57.45%29/09/2026188.880     
28564华虹麦银六十购Ａ0.260+24.40%29/10/2026188.888     
28991华虹中银六乙购Ａ0.184+25.17%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.169+21.58%30/11/2026193.888     
29911华虹国君六乙购Ａ0.150+23.97%03/12/2026198.000     
15495华虹摩利七一购Ａ0.094+18.99%22/01/2027199.000     
15506华虹花旗七一购Ｂ0.094+20.51%21/01/2027200.000     
15825华虹法巴七二购Ｂ0.00%02/02/2027200.000     
29095华虹法兴六甲购Ａ0.120+27.66%12/11/2026200.000     
25337华虹信证六八购Ｃ0.030+100.00%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.031+63.16%24/08/2026200.880     
15573华虹摩通七一购Ｂ0.097+25.97%22/01/2027203.000     
15594华虹汇丰七一购Ｂ0.091+22.97%22/01/2027203.470     
25381华虹中银六九购Ｃ0.156+32.20%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.138+27.78%02/12/2026205.000     
28901华虹信证六甲购Ａ0.099+35.62%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.093+30.99%10/11/2026213.470     
15659华虹华泰七二购Ａ0.103+22.62%01/02/2027216.660     
29071华虹摩通六甲购Ａ0.100+33.33%12/11/2026217.770     
15706华虹中银七二购Ａ0.099+19.28%26/02/2027222.000     
15697华虹法兴七一购Ｂ0.084+20.00%27/01/2027228.000     
14716华虹摩利七二购Ａ0.037+15.62%25/02/2027229.000     
13631华虹国君六甲购Ａ0.082+36.67%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.083+43.10%11/11/2026230.000     
15679华虹麦银七一购Ｂ0.089+23.61%29/01/2027234.567     
28997华虹中银六甲购Ｂ0.080+33.33%30/11/2026234.700     
15259华虹花旗七三购Ａ0.036+20.00%02/03/2027237.470     
15260华虹摩通七三购Ａ0.037+15.62%12/03/2027240.800     
13894华虹华泰六甲购Ｂ0.089+36.92%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.081+39.66%30/11/2026249.990     
14846华虹法兴七一购Ａ0.056+27.27%07/01/2027255.000     
13098华虹汇丰六乙购Ａ0.072+24.14%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.082+30.16%01/12/2026260.000     
14785华虹国君七一购Ａ0.053+23.26%07/01/2027268.000     
14727华虹信证七四购Ａ0.034+21.43%30/04/2027268.880     
13124华虹国君六乙购Ｂ0.055+48.65%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.081+30.65%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.081+26.56%31/12/2026288.880     
14634华虹摩通七一购Ａ0.042+23.53%06/01/2027288.880     
13110华虹麦银六乙购Ａ0.051+27.50%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.056+27.27%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.060+33.33%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.063+50.00%02/12/2026299.888     
14596华虹法巴七一购Ａ0.047+34.29%06/01/2027300.000     
14835华虹汇丰七一购Ａ0.041+20.59%07/01/2027300.000     
15046华虹麦银七一购Ａ0.061+32.61%29/01/2027313.470     
13010华虹信证六乙购Ｂ0.068+33.33%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.065+38.30%28/12/2026333.900     
15226华虹华泰七一购Ａ0.040+29.03%29/01/2027340.000     
13133华虹法巴七二购Ａ0.079+33.90%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.051+37.84%31/12/2026358.880     
14738华虹花旗七一购Ａ0.019+11.76%06/01/2027423.800     
14296华虹中银六乙购Ｄ0.023+35.29%31/12/2026468.880     
14298华虹中银七一购Ａ0.033+32.00%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/07/2026 10:32
  实时报价更新时间为 31/07/2026 10:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。