68300 腾讯汇丰六七牛Ｑ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.159+0.022+16.058%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.084+0.024+40.000%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.081+0.022+37.288%586.800590.00002/02/2026
54791腾讯法兴六六牛Ｃ0.080+0.024+42.857%587.500590.50029/06/2026
55171腾讯法巴六一牛Ｏ0.142+0.024+20.339%553.200556.00029/01/2026
55381腾讯汇丰六三牛Ｈ0.340+0.010+3.030%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.335+0.015+4.688%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.116+0.021+22.105%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.145+0.018+14.173%554.800558.00007/09/2026
55970腾讯法巴六二牛Ｃ0.075+0.023+44.231%588.200591.00026/02/2026
57476腾讯摩利六六牛Ｃ0.108+0.020+22.727%573.200576.00029/06/2026
58448腾讯法兴六一牛Ｂ0.265+0.015+6.000%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.245+0.016+6.987%502.500505.50029/01/2026
59184腾讯法兴六二牛Ａ0.265+0.024+9.959%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.243+0.023+10.455%507.500510.50026/02/2026
59338腾讯摩通六六牛Ｃ0.236+0.022+10.280%510.000513.00012/06/2026
59576腾讯汇丰六二牛Ａ0.237+0.019+8.716%509.500512.50026/02/2026
59719腾讯摩通六六牛１0.280+0.010+3.704%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.255+0.016+6.695%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.218+0.018+9.000%516.500519.50013/02/2026
59917腾讯法兴六一牛Ｄ0.224+0.017+8.213%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.228+0.023+11.220%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.209+0.020+10.582%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.211+0.019+9.896%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.214+0.017+8.629%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.275+0.020+7.843%488.800492.00011/06/2026
60181腾讯摩利六二牛Ａ0.203+0.022+12.155%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.207+0.017+8.947%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.275+0.010+3.774%489.000492.00012/06/2026
60649腾讯摩通六二牛４0.196+0.022+12.644%529.000532.00013/02/2026
60776腾讯法兴六一牛Ｇ0.194+0.017+9.605%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.221+0.020+9.950%517.500520.50027/02/2026
61011腾讯瑞银六六牛６0.073+0.024+48.980%589.800593.00008/06/2026
61119腾讯汇丰六八牛６0.129+0.022+20.561%564.800568.00003/08/2026
61120腾讯汇丰六七牛Ｊ0.107+0.022+25.882%575.300578.50016/07/2026
61388腾讯汇丰六二牛Ｆ0.198+0.020+11.236%527.000530.00024/02/2026
61407腾讯瑞银六六牛Ｃ0.080+0.023+40.351%586.800590.00015/06/2026
61948腾讯瑞银六六牛Ａ0.107+0.021+24.419%573.800577.00009/06/2026
61949腾讯瑞银六六牛Ｅ0.183+0.023+14.375%536.800540.00030/06/2026
62257腾讯瑞银六七牛３0.212+0.022+11.579%521.800525.00002/07/2026
62267腾讯瑞银六七牛Ｄ0.260+0.016+6.557%496.800500.00009/07/2026
62306腾讯法巴六一牛Ｄ0.198+0.023+13.143%525.200528.00029/01/2026
62398腾讯法巴六五牛Ｍ0.095+0.022+30.137%579.200582.00028/05/2026
62401腾讯法巴六五牛Ｎ0.133+0.020+17.699%559.200562.00028/05/2026
62572腾讯瑞银六六牛８0.161+0.018+12.587%546.800550.00022/06/2026
62576腾讯瑞银六七牛Ｚ0.234+0.019+8.837%511.800515.00021/07/2026
62800腾讯法巴六六牛Ａ0.120+0.020+20.000%566.200569.00030/06/2026
62806腾讯法巴六六牛Ｂ0.180+0.018+11.111%536.200539.00030/06/2026
62810腾讯法巴六六牛Ｃ0.219+0.018+8.955%516.200519.00030/06/2026
62812腾讯法巴六六牛Ｄ0.255+0.014+5.809%496.200499.00030/06/2026
63158腾讯瑞银六一牛Ｉ0.155+0.017+12.319%545.000548.20016/01/2026
63244腾讯摩通六二牛Ｅ0.171+0.023+15.541%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.190+0.019+11.111%532.000535.00013/02/2026
63246腾讯法巴六六牛Ｅ0.105+0.020+23.529%573.200576.00030/06/2026
63250腾讯法巴六六牛Ｆ0.149+0.017+12.879%551.200554.00030/06/2026
63256腾讯法巴六六牛Ｇ0.167+0.021+14.384%544.200547.00030/06/2026
63277腾讯法巴六六牛Ｈ0.239+0.018+8.145%506.200509.00030/06/2026
63303腾讯瑞银六七牛Ｃ0.206+0.021+11.351%526.800530.00023/07/2026
63305腾讯瑞银六七牛Ｅ0.243+0.018+8.000%506.800510.00008/07/2026
63472腾讯摩通六六牛Ｅ0.209+0.022+11.765%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.182+0.022+13.750%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.178+0.022+14.103%535.200538.00029/01/2026
63562腾讯法巴六六牛Ｉ0.086+0.020+30.303%583.200586.00030/06/2026
63565腾讯法兴六二牛Ｇ0.188+0.021+12.575%533.000536.00024/02/2026
63637腾讯瑞银六六牛Ｆ0.065+0.022+51.163%593.800597.00016/06/2026
63649腾讯汇丰六三牛Ｊ0.186+0.020+12.048%535.000538.00002/03/2026
63653腾讯瑞银六七牛２0.130+0.022+20.370%563.800567.00022/07/2026
63654腾讯瑞银六七牛Ｉ0.172+0.019+12.418%542.800546.00006/07/2026
63658腾讯汇丰六一牛１0.159+0.017+11.972%545.000548.00019/01/2026
63809腾讯汇丰六七牛Ｎ0.064+0.025+64.103%596.800600.00030/07/2026
63835腾讯法兴六二牛Ｈ0.179+0.018+11.180%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.165+0.019+13.014%543.000546.00026/02/2026
63881腾讯摩通六四牛３0.066+0.022+50.000%594.300597.50010/04/2026
63915腾讯汇丰六三牛Ｋ0.173+0.017+10.897%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.155+0.019+13.971%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.166+0.020+13.699%545.000548.00012/06/2026
64063腾讯汇丰六七牛Ｌ0.074+0.021+39.623%591.800595.00009/07/2026
64130腾讯摩利六二牛Ｂ0.178+0.021+13.376%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.430+0.015+3.614%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.420+0.020+5.000%422.000425.00029/09/2026
64255腾讯摩通六四牛４0.073+0.025+52.083%591.800595.00010/04/2026
64397腾讯摩通六三牛Ｆ0.186+0.019+11.377%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.161+0.023+16.667%549.000552.00010/07/2026
64584腾讯法兴六二牛Ｊ0.162+0.024+17.391%547.500550.50027/02/2026
64628腾讯摩利六六牛Ｄ0.061+0.026+74.286%596.200599.00030/06/2026
64683腾讯瑞银六六牛Ｐ0.190+0.020+11.765%532.800536.00024/06/2026
64903腾讯瑞银六六牛Ｑ0.140+0.023+19.658%557.800561.00015/06/2026
64906腾讯法巴六六牛Ｋ0.042+0.030+250.000%605.200608.00030/06/2026
65020腾讯摩通六七牛Ｈ0.154+0.022+16.667%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.155+0.021+15.672%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.147+0.020+15.748%553.800557.00029/06/2026
65346腾讯瑞银六六牛Ｓ0.217+0.019+9.596%517.800521.00029/06/2026
65350腾讯摩通六四牛６0.045+0.025+125.000%604.800608.00010/04/2026
65400腾讯摩通六七牛Ｉ0.147+0.022+17.600%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.144+0.023+19.008%556.000559.20018/06/2026
65540腾讯汇丰六八牛８0.051+0.026+104.000%601.800605.00017/08/2026
65704腾讯法兴六七牛１0.070+0.023+48.936%592.500595.50030/07/2026
65712腾讯法兴六七牛２0.049+0.026+113.043%602.500605.50031/07/2026
65825腾讯法兴六七牛３0.057+0.021+58.333%597.500600.50030/07/2026
65834腾讯汇丰六三牛Ｃ0.410+0.005+1.235%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.140+0.020+16.667%557.200560.00030/03/2026
65930腾讯中银六乙牛Ａ0.087+0.023+35.937%587.200590.00031/12/2026
66088腾讯摩通六七牛Ｋ0.132+0.023+21.101%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.108+0.022+25.581%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.122+0.022+22.000%567.000570.00023/02/2026
66212腾讯法巴六六牛Ｍ0.061+0.025+69.444%596.200599.00030/06/2026
66243腾讯汇丰六三牛Ｄ0.395+0.010+2.597%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.116+0.023+24.731%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.135+0.023+20.536%560.800564.00026/06/2026
66418腾讯法巴六一牛Ｈ0.096+0.021+28.000%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.127+0.021+19.811%560.200563.00029/01/2026
66529腾讯瑞银六七牛Ａ0.046+0.023+100.000%602.800606.00013/07/2026
66532腾讯瑞银六七牛Ｊ0.062+0.021+51.220%596.800600.00027/07/2026
66671腾讯摩通六四牛９0.055+0.023+71.875%599.800603.00010/04/2026
66993腾讯法兴六五牛Ａ0.109+0.019+21.111%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.130+0.020+18.182%562.000565.00029/05/2026
67093腾讯瑞银六六牛Ｘ0.100+0.024+31.579%576.800580.00010/06/2026
67169腾讯瑞银六七牛Ｂ0.123+0.021+20.588%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.107+0.021+24.419%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.103+0.024+30.380%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.124+0.022+21.569%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.136+0.022+19.298%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.113+0.021+22.826%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.159+0.023+16.912%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.135+0.022+19.469%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.088+0.020+29.412%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.102+0.020+24.390%573.800577.00022/01/2026
68025腾讯法兴六五牛Ｃ0.118+0.018+18.000%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.113+0.023+25.556%568.200571.00029/01/2026
68088腾讯汇丰六二牛Ｉ0.100+0.023+29.870%576.800580.00009/02/2026
68153腾讯摩通六八牛Ｃ0.145+0.022+17.886%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.091+0.020+28.169%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.094+0.023+32.394%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.087+0.020+29.851%580.200583.00029/01/2026
68300腾讯汇丰六七牛Ｑ0.0000.000%616.800620.00023/07/2026
68372腾讯瑞银六七牛Ｒ0.0000.000%626.800630.00020/07/2026
68422腾讯瑞银六六牛Ｈ0.0000.000%619.800623.00025/06/2026
68501腾讯法兴六三牛Ｂ0.098+0.020+25.641%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.144+0.023+19.008%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.093+0.022+30.986%581.800585.00002/02/2026
68620腾讯摩通六六牛Ｊ0.0000.000%615.800619.00012/06/2026
68636腾讯摩通六六牛Ｘ0.0000.000%611.800615.00012/06/2026
68639腾讯摩通六六牛Ｙ0.0000.000%620.800624.00012/06/2026
68640腾讯瑞银六六牛１0.086+0.022+34.375%583.800587.00017/06/2026
68907腾讯摩通六三牛Ｌ0.086+0.021+32.308%583.800587.00013/03/2026
69083腾讯摩利六三牛Ａ0.320+0.015+4.918%466.200469.00030/03/2026
69296腾讯汇丰六一牛Ｌ0.310+0.010+3.333%467.000470.00015/01/2026
69411腾讯汇丰六九牛Ｈ0.168+0.021+14.286%545.800549.00014/09/2026
69461腾讯摩利六三牛Ｃ0.086+0.021+32.308%583.200586.00031/03/2026
69772腾讯汇丰六三牛Ｆ0.300+0.020+7.143%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.119-0.018-13.139%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.176-0.017-8.808%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.205-0.012-5.530%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.237-0.010-4.049%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.270-0.005-1.818%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.3500.0000.000%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.260-0.010-3.704%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.072-0.017-19.101%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.315-0.010-3.077%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.075-0.015-16.667%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.059-0.015-20.270%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.076-0.017-18.280%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.058-0.018-23.684%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.059-0.016-21.333%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.067-0.017-20.238%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.066-0.018-21.429%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.285-0.015-5.000%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.041-0.018-30.508%643.200640.00014/08/2028
55636腾讯瑞银八十熊Ｄ0.051-0.017-25.000%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.042-0.017-28.814%648.000645.00027/12/2028
56258腾讯法巴八七熊Ａ0.190-0.015-7.317%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.229-0.017-6.911%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.174-0.018-9.375%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.238-0.012-4.800%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.275-0.010-3.509%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.218-0.012-5.217%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.200-0.015-6.977%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.099-0.017-14.655%683.200680.00006/09/2028
57005腾讯摩通八十熊Ｄ0.043-0.016-27.119%646.200643.00013/10/2028
57162腾讯摩利八六熊Ｂ0.145-0.016-9.938%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.172-0.015-8.021%725.500722.00008/09/2028
57307腾讯摩通八八熊Ｆ0.250-0.015-5.660%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.199-0.016-7.442%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.107-0.018-14.400%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.166-0.016-8.791%721.200718.00011/08/2028
57463腾讯汇丰八二熊Ｇ0.310-0.015-4.615%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.227-0.015-6.198%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.255-0.005-1.923%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.127-0.016-11.189%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.270-0.015-5.263%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.080-0.017-17.526%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.097-0.017-14.912%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.115-0.019-14.179%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.155-0.012-7.186%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.035-0.016-31.373%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.290-0.010-3.333%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.325-0.010-2.985%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.233-0.017-6.800%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.181-0.016-8.122%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.250-0.020-7.407%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.2900.0000.000%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.310-0.015-4.615%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.350-0.010-2.778%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.120-0.017-12.409%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.103-0.015-12.712%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.083-0.016-16.162%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.126-0.014-10.000%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.144-0.015-9.434%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.092-0.018-16.364%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.085-0.016-15.842%672.800670.00028/07/2028
64621腾讯摩利八乙熊Ａ0.035-0.017-32.692%641.800639.00028/12/2028
65871腾讯法兴八乙熊３0.072-0.018-20.000%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.090-0.015-14.286%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.280-0.010-3.448%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.131-0.017-11.486%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.135-0.015-10.000%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.145-0.019-11.585%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.3200.0000.000%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.134-0.017-11.258%703.000700.00028/12/2028
68055腾讯法巴八七熊Ｑ0.0360.0000.000%640.800638.00031/07/2028
68161腾讯摩通八七熊Ｖ0.157-0.018-10.286%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.144-0.016-10.000%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.097-0.016-14.159%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.081-0.016-16.495%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.169-0.016-8.649%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.217-0.017-7.265%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.117-0.017-12.687%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.148-0.018-10.843%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.107-0.015-12.295%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.163-0.017-9.444%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.117-0.017-12.687%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.152-0.016-9.524%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.185-0.016-7.960%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.217-0.016-6.867%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.201-0.020-9.050%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.152-0.018-10.588%713.200710.00010/07/2028
69824腾讯瑞银八三熊Ｅ0.189-0.016-7.805%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.222-0.016-6.723%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.186-0.011-5.584%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 12/01/2026 15:03
  实时报价更新时间为 12/01/2026 15:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。