69721 友邦摩通八八熊Ａ (R 熊证)
实时 按盘价 跌0.027 -0.010 (-27.027%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.202+0.013+6.878%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.315+0.010+3.279%54.40055.00015/10/2027
53323友邦法兴六六牛Ｅ0.295+0.020+7.273%56.90057.50029/06/2026
53325友邦花旗六六牛Ｃ0.295+0.010+3.509%56.90057.50030/06/2026
53705友邦汇丰七十牛Ａ0.290+0.010+3.571%56.40057.00018/10/2027
55055友邦摩通七十牛Ｆ0.285+0.010+3.636%57.40058.00015/10/2027
55299友邦汇丰七甲牛Ｃ0.077+0.011+16.667%79.40080.00022/11/2027
55450友邦瑞银六十牛Ｈ0.280+0.020+7.692%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.270+0.015+5.882%59.40060.00025/10/2027
55979友邦摩通七十牛Ｇ0.255+0.009+3.659%60.40061.00015/10/2027
56440友邦瑞银六十牛Ｉ0.244+0.014+6.087%62.40063.00022/10/2026
57632友邦摩通八十牛Ａ0.187+0.013+7.471%68.40069.00013/10/2028
58437友邦法兴六六牛Ｆ0.255+0.010+4.082%60.90061.50030/06/2026
59621友邦瑞银六六牛Ｆ0.181+0.011+6.471%68.40069.00018/06/2026
59715友邦汇丰七甲牛Ｂ0.183+0.014+8.284%68.40069.00015/11/2027
60284友邦法兴六六牛Ｈ0.190+0.013+7.345%67.40068.00029/06/2026
60355友邦汇丰七十牛Ｃ0.234+0.012+5.405%62.90063.50011/10/2027
60665友邦汇丰七六牛Ａ0.104+0.013+14.286%76.40077.00018/06/2027
61274友邦摩通七十牛Ｈ0.234+0.012+5.405%62.90063.50015/10/2027
61536友邦法兴六六牛Ｇ0.221+0.014+6.763%64.40065.00026/06/2026
61825友邦瑞银六六牛Ａ0.212+0.014+7.071%65.40066.00024/06/2026
61902友邦汇丰七甲牛Ａ0.210+0.013+6.599%65.40066.00008/11/2027
62789友邦法兴六七牛Ｂ0.161+0.014+9.524%70.40071.00030/07/2026
63265友邦瑞银七六牛Ｂ0.084+0.013+18.310%78.40079.00022/06/2027
63402友邦瑞银六十牛Ｃ0.440+0.010+2.326%42.40043.00014/10/2026
63988友邦瑞银六六牛Ｇ0.141+0.014+11.024%72.40073.00025/06/2026
64100友邦摩通八六牛Ａ0.116+0.013+12.621%75.40076.00016/06/2028
64101友邦摩通八六牛Ｂ0.154+0.013+9.220%71.40072.00016/06/2028
64193友邦法兴八六牛Ａ0.500+0.015+3.093%35.40036.00029/06/2028
64260友邦法兴六七牛Ｃ0.122+0.012+10.909%74.40075.00029/07/2026
64378友邦汇丰六六牛Ｂ0.132+0.013+10.924%73.40074.00030/06/2026
64392友邦花旗六九牛Ａ0.445+0.015+3.488%41.90042.50030/09/2026
64704友邦瑞银六九牛Ｂ0.510+0.010+2.000%35.40036.00030/09/2026
64751友邦摩通七八牛Ａ0.380+0.010+2.703%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.445+0.015+3.488%41.40042.00013/08/2027
65195友邦花旗六九牛Ｂ0.490+0.010+2.083%37.40038.00030/09/2026
65336友邦法兴六六牛Ｂ0.400+0.020+5.263%46.40047.00029/06/2026
65426友邦摩通八六牛Ｃ0.080+0.014+21.212%79.40080.00016/06/2028
65688友邦瑞银六十牛Ｄ0.360+0.010+2.857%50.40051.00012/10/2026
65957友邦中银六乙牛Ａ0.090+0.015+20.000%78.50079.10031/12/2026
66793友邦法兴六九牛Ａ0.084+0.013+18.310%78.40079.00029/09/2026
67341友邦法兴六六牛Ｃ0.360+0.025+7.463%50.90051.50030/06/2026
68094友邦花旗六六牛Ａ0.370+0.015+4.225%49.40050.00030/06/2026
68152友邦摩通七十牛Ｄ0.345+0.015+4.545%51.40052.00015/10/2027
68708友邦法兴六六牛Ｄ0.330+0.020+6.452%53.40054.00026/06/2026
68770友邦花旗六六牛Ｂ0.335+0.015+4.688%52.90053.50030/06/2026
68821友邦汇丰六乙牛Ｂ0.325+0.010+3.175%53.40054.00028/12/2026
68862友邦瑞银六十牛Ｆ0.340+0.020+6.250%53.40054.00002/10/2026
69178友邦瑞银七六牛Ａ0.113+0.014+14.141%75.40076.00018/06/2027
69624友邦摩通七八牛Ｂ0.415+0.015+3.750%44.40045.00013/08/2027
69933友邦瑞银六十牛Ｇ0.300+0.010+3.448%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊Ｂ0.140-0.013-8.497%100.600100.00029/12/2027
53246友邦摩通八四熊Ａ0.151-0.012-7.362%102.600102.00021/04/2028
53890友邦瑞银八四熊Ａ0.189-0.010-5.025%105.600105.00021/04/2028
54262友邦法兴八乙熊Ｆ0.146-0.010-6.410%101.600101.00029/12/2028
55583友邦瑞银八乙熊Ｂ0.039-0.011-22.000%90.60090.00028/12/2028
59354友邦法兴八乙熊Ｈ0.033-0.012-26.667%89.60089.00027/12/2028
60491友邦汇丰八乙熊Ｃ0.062-0.013-17.333%92.60092.00011/12/2028
62423友邦汇丰八乙熊Ｂ0.130-0.011-7.801%99.60099.00018/12/2028
64159友邦摩通八十熊Ａ0.106-0.014-11.667%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.085-0.012-12.371%95.60095.00028/12/2028
64884友邦瑞银八乙熊Ａ0.084-0.012-12.500%95.60095.00028/12/2028
69721友邦摩通八八熊Ａ0.025-0.012-32.432%88.60088.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 11/03/2026 15:10
  实时报价更新时间为 11/03/2026 15:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。