69721 友邦摩通八八熊Ａ (R 熊证)
实时 按盘价 跌0.027 -0.010 (-27.027%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
24365友邦汇丰六三购Ａ0.640+4.92%30/03/202654.500     
24504友邦摩利六三购Ａ0.640+4.92%23/03/202654.500     
15884友邦信证六三购Ａ0.00%23/03/202654.550     
24496友邦法兴六三购Ａ0.630+3.28%23/03/202654.550     
24513友邦摩通六三购Ａ0.630+3.28%23/03/202654.550     
24637友邦瑞银六三购Ａ0.6300.00%23/03/202654.550     
     55.83016534友邦法兴六七沽Ａ0.0130.00%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.0160.00%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.0150.00%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.0130.00%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.0130.00%24/07/2026
     55.83016760友邦国君六七沽Ａ0.0150.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.0130.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.0120.00%31/07/2026
     55.90016677友邦花旗六七沽Ａ0.014-6.67%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.091-4.21%29/09/2026
     57.99021937友邦摩利六四沽Ａ0.0130.00%28/04/2026
     58.00021780友邦法巴六五沽Ａ0.025-3.85%05/05/2026
15759友邦摩利六六购Ａ0.550+7.84%29/06/202658.990     
     60.03022816友邦国君六四沽Ａ0.010-16.67%22/04/2026
     60.08021872友邦中银六四沽Ａ0.015-16.67%29/04/2026
15749友邦星展六三购Ａ0.510+5.15%30/03/202661.000     
15936友邦瑞银六三购Ｂ0.5000.00%23/03/202661.050     
15961友邦汇丰六三购Ｂ0.510+5.15%23/03/202661.050     
16000友邦法巴六三购Ａ0.500+6.38%23/03/202661.050     
16021友邦法兴六三购Ｂ0.500+3.09%23/03/202661.050     
16127友邦中银六三购Ａ0.500+3.09%23/03/202661.050     
     66.94018984友邦中银六甲沽Ａ0.051-10.53%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.048-9.43%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.052-8.77%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.049-9.26%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.052-8.77%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.050-7.41%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.051-7.27%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.056-8.20%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.054-5.26%27/11/2026
16885友邦信证六七购Ａ0.360+5.88%30/07/202668.880     
17207友邦摩利六七购Ａ0.370+7.25%23/07/202668.930     
17248友邦瑞银六七购Ａ0.375+7.14%23/07/202668.930     
17255友邦中银六七购Ａ0.375+7.14%23/07/202668.930     
     69.95025316友邦花旗六六沽Ａ0.149-6.87%24/06/2026
     69.99025248友邦摩利六六沽Ａ0.148-8.07%24/06/2026
     70.00023997友邦中银六七沽Ｂ0.156-16.13%02/07/2026
     77.83024372友邦瑞银六乙沽Ａ0.121-5.47%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.119-7.03%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.122-5.43%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.125-6.72%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.126-6.67%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.135-6.25%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.133-5.00%23/12/2026
18182友邦摩通六甲购Ａ0.228+8.57%18/11/202682.990     
21461友邦法巴六甲购Ａ0.230+7.98%11/11/202683.000     
18258友邦摩利六甲购Ａ0.223+7.21%11/11/202683.040     
18305友邦花旗六甲购Ａ0.225+7.14%11/11/202683.040     
18310友邦中银六甲购Ａ0.239+6.70%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.224+6.67%11/11/202683.040     
18387友邦星展六甲购Ａ0.221+7.28%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.223+8.78%11/11/202683.040     
18463友邦法兴六甲购Ａ0.221+8.33%11/11/202683.040     
20922友邦信证六甲购Ａ0.233+7.87%11/11/202683.040     
29501友邦汇丰六四购Ａ0.275+18.53%15/04/202688.880     
16020友邦花旗六四购Ａ0.220+21.55%08/04/202688.930     
17336友邦中银六四购Ｂ0.249+18.01%08/04/202688.930     
22387友邦中银六乙购Ａ0.186+6.90%31/12/202691.660     
23554友邦花旗六乙购Ａ0.169+7.64%23/12/202691.680     
23894友邦法巴六乙购Ａ0.172+8.18%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.166+7.10%23/12/202691.700     
22542友邦法兴六乙购Ａ0.164+8.61%23/12/202691.710     
22839友邦摩通六乙购Ａ0.168+9.80%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.165+7.84%23/12/202691.710     
23607友邦国君六乙购Ａ0.177+7.93%23/12/202691.710     
24318友邦星展六乙购Ａ0.184+8.88%23/12/202691.710     
25938友邦华泰六乙购Ａ0.172+8.18%23/12/202691.710     
25817友邦信证六甲购Ｂ0.156+9.09%23/11/202692.880     
26850友邦法巴六甲购Ｂ0.151+7.86%16/11/202692.920     
26037友邦摩利六甲购Ｂ0.147+8.89%16/11/202692.930     
26082友邦瑞银六甲购Ｂ0.150+8.70%16/11/202692.930     
26157友邦摩通六甲购Ｂ0.153+8.51%16/11/202692.930     
14084友邦信证六三购Ｂ0.031+19.23%27/03/202695.838     
21339友邦瑞银六四购Ａ0.080+15.94%08/04/202695.880     
23757友邦法巴六三购Ｂ0.040+2.56%30/03/202695.900     
23722友邦汇丰六三购Ｃ0.0360.00%27/03/202695.920     
21295友邦华泰六三购Ａ0.031+34.78%27/03/202695.930     
21586友邦摩利六三购Ｃ0.027+12.50%27/03/202695.930     
21645友邦摩通六三购Ｃ0.037+8.82%27/03/202695.930     
22033友邦国君六三购Ａ0.031+40.91%27/03/202695.930     
24385友邦信证七四购Ａ0.179+5.92%30/04/202797.990     
26706友邦瑞银七四购Ａ0.174+6.75%23/04/202798.040     
21523友邦中银六四购Ａ0.061+24.49%29/04/2026105.680     
23796友邦法巴六四购Ａ0.038+11.76%22/04/2026105.680     
22406友邦华泰六四购Ａ0.041+24.24%22/04/2026105.780     
23626友邦摩通六四购Ａ0.035+12.90%22/04/2026105.780     
23639友邦瑞银六四购Ｂ0.032+3.23%22/04/2026105.780     
24193友邦国君六四购Ａ0.039+8.33%22/04/2026105.780     
22426友邦摩利六五购Ａ0.057+11.76%18/05/2026109.990     
22562友邦瑞银六五购Ａ0.046+15.00%11/05/2026110.090     
24216友邦汇丰六五购Ａ0.046+24.32%11/05/2026110.090     
23635友邦麦银六八购Ａ0.215+9.14%04/08/2026111.111     
24104友邦花旗六七购Ａ0.139+8.59%09/07/2026112.000     
24245友邦摩利六七购Ｂ0.106+10.42%13/07/2026113.990     
25345友邦法巴六七购Ａ0.101+10.99%06/07/2026114.000     
24475友邦中银六七购Ｂ0.139+13.93%06/07/2026114.090     
24609友邦华泰六七购Ａ0.104+14.29%06/07/2026114.090     
25134友邦摩通六七购Ａ0.107+11.46%06/07/2026114.090     
25171友邦瑞银六七购Ｂ0.106+11.58%06/07/2026114.090     
26049友邦国君六七购Ａ0.114+11.76%06/07/2026114.090     
22521友邦中银六乙购Ｂ0.230+9.00%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/03/2026 15:10
  实时报价更新时间为 11/03/2026 15:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。