10042 日經摩通六六沽Ａ (认沽证)
按盘价 
0.078 -0.002 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.080 | 0 | 34.182 | |||||
| 15/12/2025 | 0.076 | 50,000 | 34.988 | 50,000 | 0.076 | |||
| 12/12/2025 | 0.071 | 50,000 | 34.993 | 50,000 | 0.072 | |||
| 11/12/2025 | 0.074 | 0 | 34.217 | |||||
| 10/12/2025 | 0.072 | 50,000 | 34.690 | 50,000 | 0.072 | |||
| 09/12/2025 | 0.068 | 0 | 33.761 | |||||
| 08/12/2025 | 0.073 | 110,000 | 34.455 | 10,000 | 0.073 | 100,000 | 0.075 | |
| 05/12/2025 | 0.074 | 0 | 34.225 | |||||
| 04/12/2025 | 0.070 | 100,000 | 34.359 | 100,000 | 0.072 | |||
| 03/12/2025 | 0.080 | 160,000 | 34.044 | 10,000 | 0.079 | 150,000 | 0.080 | |
| 02/12/2025 | 0.089 | 0 | 34.572 | |||||
| 01/12/2025 | 0.093 | 110,000 | 35.220 | 110,000 | 0.093 | |||
| 28/11/2025 | 0.083 | 640,000 | 35.110 | 640,000 | 0.084 | |||
| 27/11/2025 | 0.089 | 780,000 | 35.937 | 360,000 | 0.088 | 420,000 | 0.089 | |
| 26/11/2025 | 0.097 | 1,230,000 | 36.072 | 1,230,000 | 0.099 | |||
| 25/11/2025 | 0.114 | 240,000 | 37.279 | 130,000 | 0.108 | 110,000 | 0.112 | |
| 24/11/2025 | 0.111 | 550,000 | 36.596 | 520,000 | 0.110 | |||
| 21/11/2025 | 0.121 | 81,520,000 | 38.052 | 40,250,000 | 0.117 | 41,270,000 | 0.117 | |
| 20/11/2025 | 0.093 | 220,000 | 35.640 | 220,000 | 0.091 | |||
| 19/11/2025 | 0.111 | 560,000 | 35.870 | 500,000 | 0.113 | 60,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/12/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |