10042 日經摩通六六沽Ａ (认沽证)
按盘价 
0.043 +0.006 (+16.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.037 | 450,000 | 50.165 | 50,000 | 0.042 | 400,000 | 0.042 | |
| 31/03/2026 | 0.059 | 0 | 50.930 | |||||
| 30/03/2026 | 0.059 | 350,000 | 52.968 | 350,000 | 0.064 | |||
| 27/03/2026 | 0.050 | 0 | 52.695 | |||||
| 26/03/2026 | 0.047 | 110,000 | 51.819 | 60,000 | 0.042 | 50,000 | 0.041 | |
| 25/03/2026 | 0.045 | 0 | 51.019 | |||||
| 24/03/2026 | 0.052 | 50,000 | 49.467 | 50,000 | 0.052 | |||
| 23/03/2026 | 0.069 | 350,000 | 52.696 | 350,000 | 0.064 | |||
| 20/03/2026 | 0.046 | 0 | 48.924 | |||||
| 19/03/2026 | 0.050 | 350,000 | 50.210 | 100,000 | 0.043 | 250,000 | 0.050 | |
| 18/03/2026 | 0.034 | 550,000 | 48.090 | 350,000 | 0.034 | 200,000 | 0.035 | |
| 17/03/2026 | 0.041 | 450,000 | 47.214 | 450,000 | 0.041 | |||
| 16/03/2026 | 0.046 | 20,000 | 48.888 | 20,000 | 0.048 | |||
| 13/03/2026 | 0.053 | 70,000 | 50.535 | 50,000 | 0.049 | 20,000 | 0.053 | |
| 12/03/2026 | 0.044 | 0 | 48.652 | |||||
| 11/03/2026 | 0.042 | 50,000 | 48.806 | 50,000 | 0.039 | |||
| 10/03/2026 | 0.048 | 150,000 | 48.986 | 150,000 | 0.050 | |||
| 09/03/2026 | 0.070 | 170,000 | 52.022 | 170,000 | 0.080 | |||
| 06/03/2026 | 0.039 | 170,000 | 47.698 | 150,000 | 0.042 | 20,000 | 0.043 | |
| 05/03/2026 | 0.041 | 150,000 | 47.469 | 150,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |