10042 日经摩通六六沽Ａ (认沽证)
按盘价 
0.043 +0.006 (+16.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.037 | 450,000 | 1,920,000 | 0.960 | 50,000 | 0.042 | 400,000 | 0.042 | |
| 31/03/2026 | 0.059 | 0 | 1,570,000 | 0.785 | |||||
| 30/03/2026 | 0.059 | 350,000 | 1,570,000 | 0.785 | 350,000 | 0.064 | |||
| 27/03/2026 | 0.050 | 0 | 1,920,000 | 0.960 | |||||
| 26/03/2026 | 0.047 | 110,000 | 1,920,000 | 0.960 | 60,000 | 0.042 | 50,000 | 0.041 | |
| 25/03/2026 | 0.045 | 0 | 1,930,000 | 0.965 | |||||
| 24/03/2026 | 0.052 | 50,000 | 1,930,000 | 0.965 | 50,000 | 0.052 | |||
| 23/03/2026 | 0.069 | 350,000 | 1,880,000 | 0.940 | 350,000 | 0.064 | |||
| 20/03/2026 | 0.046 | 0 | 2,230,000 | 1.115 | |||||
| 19/03/2026 | 0.050 | 350,000 | 2,230,000 | 1.115 | 100,000 | 0.043 | 250,000 | 0.050 | |
| 18/03/2026 | 0.034 | 550,000 | 2,080,000 | 1.040 | 350,000 | 0.034 | 200,000 | 0.035 | |
| 17/03/2026 | 0.041 | 450,000 | 2,230,000 | 1.115 | 450,000 | 0.041 | |||
| 16/03/2026 | 0.046 | 20,000 | 1,780,000 | 0.890 | 20,000 | 0.048 | |||
| 13/03/2026 | 0.053 | 70,000 | 1,800,000 | 0.900 | 50,000 | 0.049 | 20,000 | 0.053 | |
| 12/03/2026 | 0.044 | 0 | 1,830,000 | 0.915 | |||||
| 11/03/2026 | 0.042 | 50,000 | 1,830,000 | 0.915 | 50,000 | 0.039 | |||
| 10/03/2026 | 0.048 | 150,000 | 1,780,000 | 0.890 | 150,000 | 0.050 | |||
| 09/03/2026 | 0.070 | 170,000 | 1,630,000 | 0.815 | 170,000 | 0.080 | |||
| 06/03/2026 | 0.039 | 170,000 | 1,800,000 | 0.900 | 150,000 | 0.042 | 20,000 | 0.043 | |
| 05/03/2026 | 0.041 | 150,000 | 1,930,000 | 0.965 | 150,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |