10042 日经摩通六六沽Ａ (认沽证)
按盘价 
0.077 -0.003 (-3.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.080 | 0 | 3,300,000 | 1.650 | |||||
| 15/12/2025 | 0.076 | 50,000 | 3,300,000 | 1.650 | 50,000 | 0.076 | |||
| 12/12/2025 | 0.071 | 50,000 | 3,250,000 | 1.625 | 50,000 | 0.072 | |||
| 11/12/2025 | 0.074 | 0 | 3,200,000 | 1.600 | |||||
| 10/12/2025 | 0.072 | 50,000 | 3,200,000 | 1.600 | 50,000 | 0.072 | |||
| 09/12/2025 | 0.068 | 0 | 3,150,000 | 1.575 | |||||
| 08/12/2025 | 0.073 | 110,000 | 3,150,000 | 1.575 | 10,000 | 0.073 | 100,000 | 0.075 | |
| 05/12/2025 | 0.074 | 0 | 3,060,000 | 1.530 | |||||
| 04/12/2025 | 0.070 | 100,000 | 3,060,000 | 1.530 | 100,000 | 0.072 | |||
| 03/12/2025 | 0.080 | 160,000 | 3,160,000 | 1.580 | 10,000 | 0.079 | 150,000 | 0.080 | |
| 02/12/2025 | 0.089 | 0 | 3,020,000 | 1.510 | |||||
| 01/12/2025 | 0.093 | 110,000 | 3,020,000 | 1.510 | 110,000 | 0.093 | |||
| 28/11/2025 | 0.083 | 640,000 | 2,910,000 | 1.455 | 640,000 | 0.084 | |||
| 27/11/2025 | 0.089 | 780,000 | 2,270,000 | 1.135 | 360,000 | 0.088 | 420,000 | 0.089 | |
| 26/11/2025 | 0.097 | 1,230,000 | 2,210,000 | 1.105 | 1,230,000 | 0.099 | |||
| 25/11/2025 | 0.114 | 240,000 | 980,000 | 0.490 | 130,000 | 0.108 | 110,000 | 0.112 | |
| 24/11/2025 | 0.111 | 550,000 | 1,000,000 | 0.500 | 520,000 | 0.110 | |||
| 21/11/2025 | 0.121 | 81,520,000 | 1,520,000 | 0.760 | 40,250,000 | 0.117 | 41,270,000 | 0.117 | |
| 20/11/2025 | 0.093 | 220,000 | 500,000 | 0.250 | 220,000 | 0.091 | |||
| 19/11/2025 | 0.111 | 560,000 | 280,000 | 0.140 | 500,000 | 0.113 | 60,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |