10064 日港摩通六四購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.014 | 0 | 19.391 | |||||
| 31/03/2026 | 0.014 | 0 | 19.684 | |||||
| 30/03/2026 | 0.016 | 0 | 20.760 | |||||
| 27/03/2026 | 0.013 | 0 | 19.017 | |||||
| 26/03/2026 | 0.014 | 0 | 18.981 | |||||
| 25/03/2026 | 0.014 | 200,000 | 18.432 | 200,000 | 0.015 | |||
| 24/03/2026 | 0.018 | 0 | 18.750 | |||||
| 23/03/2026 | 0.017 | 150,000 | 17.655 | 150,000 | 0.017 | |||
| 20/03/2026 | 0.023 | 0 | 19.501 | |||||
| 19/03/2026 | 0.022 | 0 | 17.926 | |||||
| 18/03/2026 | 0.022 | 0 | 19.116 | |||||
| 17/03/2026 | 0.022 | 10,000 | 18.234 | 10,000 | 0.022 | |||
| 16/03/2026 | 0.024 | 0 | 18.666 | |||||
| 13/03/2026 | 0.023 | 400,000 | 18.153 | 400,000 | 0.023 | |||
| 12/03/2026 | 0.028 | 0 | 19.039 | |||||
| 11/03/2026 | 0.029 | 410,000 | 18.428 | 300,000 | 0.027 | 110,000 | 0.028 | |
| 10/03/2026 | 0.035 | 7,930,000 | 18.710 | 3,990,000 | 0.034 | 3,940,000 | 0.034 | |
| 09/03/2026 | 0.034 | 31,790,000 | 19.113 | 15,980,000 | 0.035 | 15,810,000 | 0.034 | |
| 06/03/2026 | 0.037 | 30,020,000 | 18.629 | 15,000,000 | 0.037 | 15,020,000 | 0.037 | |
| 05/03/2026 | 0.040 | 12,450,000 | 18.732 | 6,000,000 | 0.040 | 6,350,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |