10064 日港摩通六四购Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.014 | 0 | 2,870,000 | 2.870 | |||||
| 31/03/2026 | 0.014 | 0 | 2,870,000 | 2.870 | |||||
| 30/03/2026 | 0.016 | 0 | 2,870,000 | 2.870 | |||||
| 27/03/2026 | 0.013 | 0 | 2,870,000 | 2.870 | |||||
| 26/03/2026 | 0.014 | 0 | 2,870,000 | 2.870 | |||||
| 25/03/2026 | 0.014 | 200,000 | 2,870,000 | 2.870 | 200,000 | 0.015 | |||
| 24/03/2026 | 0.018 | 0 | 3,070,000 | 3.070 | |||||
| 23/03/2026 | 0.017 | 150,000 | 3,070,000 | 3.070 | 150,000 | 0.017 | |||
| 20/03/2026 | 0.023 | 0 | 3,220,000 | 3.220 | |||||
| 19/03/2026 | 0.022 | 0 | 3,220,000 | 3.220 | |||||
| 18/03/2026 | 0.022 | 0 | 3,220,000 | 3.220 | |||||
| 17/03/2026 | 0.022 | 10,000 | 3,220,000 | 3.220 | 10,000 | 0.022 | |||
| 16/03/2026 | 0.024 | 0 | 3,230,000 | 3.230 | |||||
| 13/03/2026 | 0.023 | 400,000 | 3,230,000 | 3.230 | 400,000 | 0.023 | |||
| 12/03/2026 | 0.028 | 0 | 3,630,000 | 3.630 | |||||
| 11/03/2026 | 0.029 | 410,000 | 3,630,000 | 3.630 | 300,000 | 0.027 | 110,000 | 0.028 | |
| 10/03/2026 | 0.035 | 7,930,000 | 3,820,000 | 3.820 | 3,990,000 | 0.034 | 3,940,000 | 0.034 | |
| 09/03/2026 | 0.034 | 31,790,000 | 3,870,000 | 3.870 | 15,980,000 | 0.035 | 15,810,000 | 0.034 | |
| 06/03/2026 | 0.037 | 30,020,000 | 4,040,000 | 4.040 | 15,000,000 | 0.037 | 15,020,000 | 0.037 | |
| 05/03/2026 | 0.040 | 12,450,000 | 4,020,000 | 4.020 | 6,000,000 | 0.040 | 6,350,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |