10080 字母法興六七購Ａ (认购证)
按盘价 
0.500 -0.040 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.540 | 130,000 | 60,000 | 0.540 | 70,000 | 0.556 | ||
| 02/02/2026 | 0.415 | 645,000 | 475,000 | 0.421 | 170,000 | 0.415 | ||
| 30/01/2026 | 0.435 | 20,000 | 10,000 | 0.450 | 10,000 | 0.455 | ||
| 29/01/2026 | 0.495 | 150,000 | 50,000 | 0.485 | 100,000 | 0.495 | ||
| 28/01/2026 | 0.460 | 50,000 | 50,000 | 0.460 | ||||
| 27/01/2026 | 0.455 | 25,000 | 25,000 | 0.455 | ||||
| 26/01/2026 | 0.395 | 10,000 | 10,000 | 0.395 | ||||
| 23/01/2026 | 0.440 | 15,000 | 15,000 | 0.440 | ||||
| 22/01/2026 | 0.430 | 150,000 | 100,000 | 0.423 | 50,000 | 0.430 | ||
| 21/01/2026 | 0.385 | 270,000 | 270,000 | 0.390 | ||||
| 20/01/2026 | 0.385 | 420,000 | 210,000 | 0.385 | 210,000 | 0.395 | ||
| 19/01/2026 | 0.410 | 100,000 | 100,000 | 0.425 | ||||
| 16/01/2026 | 0.480 | 50,000 | 25,000 | 0.472 | 25,000 | 0.480 | ||
| 15/01/2026 | 0.495 | 35,000 | 5,000 | 0.495 | 30,000 | 0.495 | ||
| 14/01/2026 | 0.495 | 40,000 | 20,000 | 0.500 | 20,000 | 0.505 | ||
| 13/01/2026 | 0.475 | 125,000 | 5,000 | 0.475 | 120,000 | 0.474 | ||
| 12/01/2026 | 0.425 | 65,000 | 65,000 | 0.425 | ||||
| 09/01/2026 | 0.425 | 310,000 | 245,000 | 0.410 | 65,000 | 0.424 | ||
| 08/01/2026 | 0.400 | 280,000 | 45,000 | 0.395 | 235,000 | 0.400 | ||
| 07/01/2026 | 0.345 | 105,000 | 105,000 | 0.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |