10080 字母法興六七購Ａ (认购证)
按盘价 
0.068 +0.038 (+126.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.030 | 0 | ||||||
| 26/06/2026 | 0.040 | 0 | ||||||
| 25/06/2026 | 0.048 | 20,000 | 20,000 | 0.048 | ||||
| 24/06/2026 | 0.078 | 250,000 | 250,000 | 0.078 | ||||
| 23/06/2026 | 0.060 | 220,000 | 10,000 | 0.058 | 210,000 | 0.060 | ||
| 22/06/2026 | 0.204 | 10,000 | 10,000 | 0.202 | ||||
| 18/06/2026 | 0.230 | 0 | ||||||
| 17/06/2026 | 0.310 | 155,000 | 155,000 | 0.315 | ||||
| 16/06/2026 | 0.280 | 0 | ||||||
| 15/06/2026 | 0.265 | 175,000 | 25,000 | 0.265 | 150,000 | 0.280 | ||
| 12/06/2026 | 0.216 | 25,000 | 25,000 | 0.216 | ||||
| 11/06/2026 | 0.219 | 30,000 | 20,000 | 0.219 | 10,000 | 0.217 | ||
| 10/06/2026 | 0.250 | 15,000 | 15,000 | 0.246 | ||||
| 09/06/2026 | 0.285 | 0 | ||||||
| 08/06/2026 | 0.300 | 70,000 | 5,000 | 0.300 | 65,000 | 0.307 | ||
| 05/06/2026 | 0.335 | 180,000 | 180,000 | 0.340 | ||||
| 04/06/2026 | 0.255 | 40,000 | 40,000 | 0.249 | ||||
| 03/06/2026 | 0.290 | 225,000 | 5,000 | 0.285 | 220,000 | 0.299 | ||
| 02/06/2026 | 0.350 | 230,000 | 165,000 | 0.355 | 65,000 | 0.355 | ||
| 01/06/2026 | 0.470 | 15,000 | 15,000 | 0.477 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |