10080 字母法兴六七购Ａ (认购证)
按盘价 
0.500 -0.040 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.540 | 130,000 | 385,000 | 0.962 | 60,000 | 0.540 | 70,000 | 0.556 | |
| 02/02/2026 | 0.415 | 645,000 | 375,000 | 0.938 | 475,000 | 0.421 | 170,000 | 0.415 | |
| 30/01/2026 | 0.435 | 20,000 | 680,000 | 1.700 | 10,000 | 0.450 | 10,000 | 0.455 | |
| 29/01/2026 | 0.495 | 150,000 | 680,000 | 1.700 | 50,000 | 0.485 | 100,000 | 0.495 | |
| 28/01/2026 | 0.460 | 50,000 | 630,000 | 1.575 | 50,000 | 0.460 | |||
| 27/01/2026 | 0.455 | 25,000 | 580,000 | 1.450 | 25,000 | 0.455 | |||
| 26/01/2026 | 0.395 | 10,000 | 555,000 | 1.388 | 10,000 | 0.395 | |||
| 23/01/2026 | 0.440 | 15,000 | 545,000 | 1.362 | 15,000 | 0.440 | |||
| 22/01/2026 | 0.430 | 150,000 | 560,000 | 1.400 | 100,000 | 0.423 | 50,000 | 0.430 | |
| 21/01/2026 | 0.385 | 270,000 | 610,000 | 1.525 | 270,000 | 0.390 | |||
| 20/01/2026 | 0.385 | 420,000 | 340,000 | 0.850 | 210,000 | 0.385 | 210,000 | 0.395 | |
| 19/01/2026 | 0.410 | 100,000 | 340,000 | 0.850 | 100,000 | 0.425 | |||
| 16/01/2026 | 0.480 | 50,000 | 440,000 | 1.100 | 25,000 | 0.472 | 25,000 | 0.480 | |
| 15/01/2026 | 0.495 | 35,000 | 440,000 | 1.100 | 5,000 | 0.495 | 30,000 | 0.495 | |
| 14/01/2026 | 0.495 | 40,000 | 415,000 | 1.038 | 20,000 | 0.500 | 20,000 | 0.505 | |
| 13/01/2026 | 0.475 | 125,000 | 415,000 | 1.038 | 5,000 | 0.475 | 120,000 | 0.474 | |
| 12/01/2026 | 0.425 | 65,000 | 300,000 | 0.750 | 65,000 | 0.425 | |||
| 09/01/2026 | 0.425 | 310,000 | 235,000 | 0.588 | 245,000 | 0.410 | 65,000 | 0.424 | |
| 08/01/2026 | 0.400 | 280,000 | 415,000 | 1.038 | 45,000 | 0.395 | 235,000 | 0.400 | |
| 07/01/2026 | 0.345 | 105,000 | 225,000 | 0.562 | 105,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |