10099 日經瑞銀六六沽Ｅ (认沽证)
按盘价 
0.073 +0.010 (+15.873%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.063 | 1,440,000 | 42.013 | 260,000 | 0.069 | 1,180,000 | 0.071 | |
| 31/03/2026 | 0.093 | 1,930,000 | 41.180 | 510,000 | 0.091 | 1,420,000 | 0.093 | |
| 30/03/2026 | 0.089 | 3,400,000 | 42.899 | 2,580,000 | 0.097 | 820,000 | 0.093 | |
| 27/03/2026 | 0.078 | 2,690,000 | 43.933 | 1,490,000 | 0.077 | 1,200,000 | 0.077 | |
| 26/03/2026 | 0.074 | 2,330,000 | 43.226 | 600,000 | 0.072 | 1,730,000 | 0.073 | |
| 25/03/2026 | 0.070 | 1,610,000 | 42.176 | 480,000 | 0.072 | 1,130,000 | 0.072 | |
| 24/03/2026 | 0.082 | 750,000 | 40.517 | 210,000 | 0.085 | 540,000 | 0.092 | |
| 23/03/2026 | 0.110 | 6,970,000 | 44.874 | 4,780,000 | 0.105 | 2,190,000 | 0.103 | |
| 20/03/2026 | 0.075 | 2,810,000 | 41.103 | 1,840,000 | 0.074 | 970,000 | 0.075 | |
| 19/03/2026 | 0.082 | 4,230,000 | 42.913 | 1,550,000 | 0.077 | 2,680,000 | 0.075 | |
| 18/03/2026 | 0.059 | 1,960,000 | 41.482 | 640,000 | 0.060 | 1,310,000 | 0.060 | |
| 17/03/2026 | 0.074 | 870,000 | 41.252 | 150,000 | 0.075 | 720,000 | 0.071 | |
| 16/03/2026 | 0.077 | 1,010,000 | 42.019 | 700,000 | 0.078 | 310,000 | 0.076 | |
| 13/03/2026 | 0.083 | 1,000,000 | 43.002 | 590,000 | 0.079 | 410,000 | 0.077 | |
| 12/03/2026 | 0.071 | 2,020,000 | 41.445 | 1,190,000 | 0.071 | 830,000 | 0.075 | |
| 11/03/2026 | 0.068 | 2,000,000 | 41.806 | 900,000 | 0.067 | 1,100,000 | 0.064 | |
| 10/03/2026 | 0.071 | 3,510,000 | 40.405 | 2,510,000 | 0.073 | 1,000,000 | 0.074 | |
| 09/03/2026 | 0.101 | 6,360,000 | 43.265 | 2,840,000 | 0.109 | 3,400,000 | 0.113 | |
| 06/03/2026 | 0.064 | 2,750,000 | 41.161 | 2,340,000 | 0.068 | 410,000 | 0.070 | |
| 05/03/2026 | 0.068 | 3,790,000 | 41.144 | 400,000 | 0.066 | 3,390,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |