10099 日经瑞银六六沽Ｅ (认沽证)
按盘价 
0.073 +0.010 (+15.873%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.063 | 1,440,000 | 11,670,000 | 5.830 | 260,000 | 0.069 | 1,180,000 | 0.071 | |
| 31/03/2026 | 0.093 | 1,930,000 | 10,750,000 | 5.380 | 510,000 | 0.091 | 1,420,000 | 0.093 | |
| 30/03/2026 | 0.089 | 3,400,000 | 9,840,000 | 4.920 | 2,580,000 | 0.097 | 820,000 | 0.093 | |
| 27/03/2026 | 0.078 | 2,690,000 | 11,600,000 | 5.800 | 1,490,000 | 0.077 | 1,200,000 | 0.077 | |
| 26/03/2026 | 0.074 | 2,330,000 | 11,890,000 | 5.950 | 600,000 | 0.072 | 1,730,000 | 0.073 | |
| 25/03/2026 | 0.070 | 1,610,000 | 10,760,000 | 5.380 | 480,000 | 0.072 | 1,130,000 | 0.072 | |
| 24/03/2026 | 0.082 | 750,000 | 10,110,000 | 5.050 | 210,000 | 0.085 | 540,000 | 0.092 | |
| 23/03/2026 | 0.110 | 6,970,000 | 9,780,000 | 4.890 | 4,780,000 | 0.105 | 2,190,000 | 0.103 | |
| 20/03/2026 | 0.075 | 2,810,000 | 12,370,000 | 6.190 | 1,840,000 | 0.074 | 970,000 | 0.075 | |
| 19/03/2026 | 0.082 | 4,230,000 | 13,240,000 | 6.620 | 1,550,000 | 0.077 | 2,680,000 | 0.075 | |
| 18/03/2026 | 0.059 | 1,960,000 | 12,110,000 | 6.050 | 640,000 | 0.060 | 1,310,000 | 0.060 | |
| 17/03/2026 | 0.074 | 870,000 | 11,440,000 | 5.720 | 150,000 | 0.075 | 720,000 | 0.071 | |
| 16/03/2026 | 0.077 | 1,010,000 | 10,870,000 | 5.440 | 700,000 | 0.078 | 310,000 | 0.076 | |
| 13/03/2026 | 0.083 | 1,000,000 | 11,260,000 | 5.630 | 590,000 | 0.079 | 410,000 | 0.077 | |
| 12/03/2026 | 0.071 | 2,020,000 | 11,440,000 | 5.720 | 1,190,000 | 0.071 | 830,000 | 0.075 | |
| 11/03/2026 | 0.068 | 2,000,000 | 11,800,000 | 5.900 | 900,000 | 0.067 | 1,100,000 | 0.064 | |
| 10/03/2026 | 0.071 | 3,510,000 | 11,600,000 | 5.800 | 2,510,000 | 0.073 | 1,000,000 | 0.074 | |
| 09/03/2026 | 0.101 | 6,360,000 | 13,110,000 | 6.550 | 2,840,000 | 0.109 | 3,400,000 | 0.113 | |
| 06/03/2026 | 0.064 | 2,750,000 | 12,550,000 | 6.280 | 2,340,000 | 0.068 | 410,000 | 0.070 | |
| 05/03/2026 | 0.068 | 3,790,000 | 14,480,000 | 7.240 | 400,000 | 0.066 | 3,390,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |